China Commodity Futures Dominant Contract Price Chart - 21/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
4 fell and
7 remained unchanged on
21/08/2017.
The largest rises were Ferrosilicon (4.59%),Iron ore (4.03%),Silicomanganese (2.64%), while the largest falls were Lead ingot (-1.08%),Corn (-0.17%),Strong Wheat WH (-0.11%).
| Commodity | Sectors | 08-18 | 08-21 | Change |
| Ferrosilicon | Steel | 7,058.00 | 7,382.00 | 4.59% |
| Iron ore | Steel | 559.00 | 581.50 | 4.03% |
| Silicomanganese | Steel | 7,284.00 | 7,476.00 | 2.64% |
| Fiberboard | Building materials | 74.40 | 76.25 | 2.49% |
| Egg | Agricultural & sideline products | 4,475.00 | 4,583.00 | 2.41% |
| Rebar | Steel | 3,823.00 | 3,913.00 | 2.35% |
| Hot rolled coil | Steel | 3,960.00 | 4,036.00 | 1.92% |
| Fuel Oil | Energy | 3,880.00 | 3,942.00 | 1.60% |
| Palm Oil | Agricultural & sideline products | 5,362.00 | 5,440.00 | 1.45% |
| PP | Rubber & plastics | 8,816.00 | 8,941.00 | 1.42% |
| Zinc ingot | Non-ferrous metals | 25,965.00 | 26,320.00 | 1.37% |
| LLDPE | Rubber & plastics | 9,695.00 | 9,810.00 | 1.19% |
| PTA | Textile | 5,154.00 | 5,206.00 | 1.01% |
| Methanol | Energy | 2,688.00 | 2,715.00 | 1.00% |
| Natural rubber | Rubber & plastics | 16,440.00 | 16,595.00 | 0.94% |
| Soybean Oil | Agricultural & sideline products | 6,238.00 | 6,296.00 | 0.93% |
| Asphalt | Building materials | 2,696.00 | 2,716.00 | 0.74% |
| Coke | Energy | 2,248.50 | 2,265.00 | 0.73% |
| PVC | Rubber & plastics | 7,300.00 | 7,350.00 | 0.68% |
| Glass | Building materials | 1,439.00 | 1,448.00 | 0.63% |
| Copper | Non-ferrous metals | 50,910.00 | 51,200.00 | 0.57% |
| Aluminum | Non-ferrous metals | 16,285.00 | 16,375.00 | 0.55% |
| No.1 Soybean | Agricultural & sideline products | 3,901.00 | 3,922.00 | 0.54% |
| Rapeseed | Agricultural & sideline products | 5,333.00 | 5,355.00 | 0.41% |
| Coking coal | Energy | 1,467.00 | 1,473.00 | 0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,850.00 | 6,878.00 | 0.41% |
| Rapeseed meal | Agricultural & sideline products | 2,157.00 | 2,163.00 | 0.28% |
| Gold | Non-ferrous metals | 279.75 | 280.50 | 0.27% |
| Cotton Lint | Textile | 15,240.00 | 15,270.00 | 0.20% |
| Thermal Coal | Energy | 599.80 | 600.80 | 0.17% |
| Silver | Non-ferrous metals | 3,985.00 | 3,991.00 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,286.00 | 3,288.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,731.00 | 2,731.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,070.00 | 3,070.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,341.00 | 6,341.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 112.20 | 112.20 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,730.00 | 2,727.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,692.00 | 2,689.00 | -0.11% |
| Corn | Agricultural & sideline products | 1,732.00 | 1,729.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 19,840.00 | 19,625.00 | -1.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
