China Commodity Futures Dominant Contract Price Chart - 11/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
26 fell and
6 remained unchanged on
11/08/2017.
The largest rises were Fuel Oil (1.58%),Coke (1.54%),Rapeseed oil OI (1.52%), while the largest falls were Asphalt (-2.64%),Natural rubber (-2.39%),Iron ore (-1.96%).
| Commodity | Sectors | 08-10 | 08-11 | Change |
| Fuel Oil | Energy | 3,806.00 | 3,866.00 | 1.58% |
| Coke | Energy | 2,144.00 | 2,177.00 | 1.54% |
| Rapeseed oil OI | Agricultural & sideline products | 6,836.00 | 6,940.00 | 1.52% |
| Silver | Non-ferrous metals | 3,937.00 | 3,993.00 | 1.42% |
| Coking coal | Energy | 1,331.00 | 1,340.50 | 0.71% |
| Ferrosilicon | Steel | 6,754.00 | 6,796.00 | 0.62% |
| Gold | Non-ferrous metals | 278.00 | 279.60 | 0.58% |
| Soybean Oil | Agricultural & sideline products | 6,280.00 | 6,306.00 | 0.41% |
| Thermal Coal | Energy | 601.80 | 603.60 | 0.30% |
| Palm Oil | Agricultural & sideline products | 5,400.00 | 5,414.00 | 0.26% |
| Egg | Agricultural & sideline products | 4,454.00 | 4,459.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,726.00 | 2,726.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,062.00 | 3,062.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,461.00 | 2,461.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 112.20 | 112.20 | 0.00% |
| white sugar | Agricultural & sideline products | 6,233.00 | 6,231.00 | -0.03% |
| Corn | Agricultural & sideline products | 1,716.00 | 1,715.00 | -0.06% |
| No.2 Soybean | Agricultural & sideline products | 3,318.00 | 3,311.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,700.00 | 2,691.00 | -0.33% |
| Fiberboard | Building materials | 74.25 | 74.00 | -0.34% |
| No.1 Soybean | Agricultural & sideline products | 3,993.00 | 3,971.00 | -0.55% |
| Rapeseed | Agricultural & sideline products | 5,287.00 | 5,256.00 | -0.59% |
| Aluminum | Non-ferrous metals | 16,180.00 | 16,085.00 | -0.59% |
| PVC | Rubber & plastics | 7,440.00 | 7,385.00 | -0.74% |
| Glass | Building materials | 1,428.00 | 1,415.00 | -0.91% |
| Cotton Lint | Textile | 15,375.00 | 15,225.00 | -0.98% |
| PP | Rubber & plastics | 8,805.00 | 8,719.00 | -0.98% |
| Methanol | Energy | 2,677.00 | 2,649.00 | -1.05% |
| PTA | Textile | 5,298.00 | 5,238.00 | -1.13% |
| Zinc ingot | Non-ferrous metals | 24,465.00 | 24,170.00 | -1.21% |
| Hot rolled coil | Steel | 4,048.00 | 3,993.00 | -1.36% |
| Copper | Non-ferrous metals | 50,940.00 | 50,160.00 | -1.53% |
| Rebar | Steel | 3,969.00 | 3,907.00 | -1.56% |
| Lead ingot | Non-ferrous metals | 19,455.00 | 19,130.00 | -1.67% |
| Silicomanganese | Steel | 7,178.00 | 7,058.00 | -1.67% |
| Rapeseed meal | Agricultural & sideline products | 2,247.00 | 2,207.00 | -1.78% |
| LLDPE | Rubber & plastics | 9,800.00 | 9,625.00 | -1.79% |
| Soybean meal | Agricultural & sideline products | 2,822.00 | 2,769.00 | -1.88% |
| Iron ore | Steel | 562.50 | 551.50 | -1.96% |
| Natural rubber | Rubber & plastics | 16,495.00 | 16,100.00 | -2.39% |
| Asphalt | Building materials | 2,728.00 | 2,656.00 | -2.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
