China Commodity Futures Dominant Contract Price Chart - 03/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
5 remained unchanged on
03/08/2017.
The largest rises were Fuel Oil (2.76%),Japonica rice (2.18%),Zinc ingot (1.61%), while the largest falls were Coking coal (-3.63%),Blockboard (-1.15%),Rapeseed meal (-1.04%).
| Commodity | Sectors | 08-02 | 08-03 | Change |
| Fuel Oil | Energy | 3,700.00 | 3,802.00 | 2.76% |
| Japonica rice | Agricultural & sideline products | 3,217.00 | 3,287.00 | 2.18% |
| Zinc ingot | Non-ferrous metals | 23,015.00 | 23,385.00 | 1.61% |
| Lead ingot | Non-ferrous metals | 18,295.00 | 18,585.00 | 1.59% |
| Coke | Energy | 2,013.00 | 2,040.50 | 1.37% |
| No.1 Soybean | Agricultural & sideline products | 3,781.00 | 3,826.00 | 1.19% |
| Rebar | Steel | 3,719.00 | 3,746.00 | 0.73% |
| white sugar | Agricultural & sideline products | 6,121.00 | 6,165.00 | 0.72% |
| PVC | Rubber & plastics | 7,060.00 | 7,105.00 | 0.64% |
| Hot rolled coil | Steel | 3,790.00 | 3,808.00 | 0.47% |
| Cotton Lint | Textile | 15,020.00 | 15,080.00 | 0.40% |
| Aluminum | Non-ferrous metals | 14,745.00 | 14,800.00 | 0.37% |
| Iron ore | Steel | 541.00 | 543.00 | 0.37% |
| Silicomanganese | Steel | 7,088.00 | 7,110.00 | 0.31% |
| Methanol | Energy | 2,431.00 | 2,437.00 | 0.25% |
| Corn | Agricultural & sideline products | 1,671.00 | 1,675.00 | 0.24% |
| Ferrosilicon | Steel | 6,200.00 | 6,214.00 | 0.23% |
| Copper | Non-ferrous metals | 50,220.00 | 50,330.00 | 0.22% |
| Natural rubber | Rubber & plastics | 15,265.00 | 15,290.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,758.00 | 6,760.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,739.00 | 2,739.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,998.00 | 2,998.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,540.00 | 2,540.00 | 0.00% |
| Asphalt | Building materials | 2,708.00 | 2,708.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Egg | Agricultural & sideline products | 4,096.00 | 4,094.00 | -0.05% |
| PTA | Textile | 5,128.00 | 5,122.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,661.00 | 2,657.00 | -0.15% |
| Gold | Non-ferrous metals | 278.25 | 277.65 | -0.22% |
| Glass | Building materials | 1,423.00 | 1,419.00 | -0.28% |
| No.2 Soybean | Agricultural & sideline products | 3,268.00 | 3,257.00 | -0.34% |
| Silver | Non-ferrous metals | 3,917.00 | 3,903.00 | -0.36% |
| LLDPE | Rubber & plastics | 9,650.00 | 9,615.00 | -0.36% |
| Fiberboard | Building materials | 74.15 | 73.85 | -0.40% |
| Palm Oil | Agricultural & sideline products | 5,394.00 | 5,372.00 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 6,266.00 | 6,232.00 | -0.54% |
| Rapeseed | Agricultural & sideline products | 5,277.00 | 5,248.00 | -0.55% |
| Soybean meal | Agricultural & sideline products | 2,803.00 | 2,785.00 | -0.64% |
| PP | Rubber & plastics | 8,368.00 | 8,311.00 | -0.68% |
| Thermal Coal | Energy | 595.40 | 591.20 | -0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,221.00 | 2,198.00 | -1.04% |
| Blockboard | Building materials | 113.50 | 112.20 | -1.15% |
| Coking coal | Energy | 1,334.50 | 1,286.00 | -3.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
