China Commodity Futures Dominant Contract Price Chart - 25/07/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
11 fell and
4 remained unchanged on
25/07/2017.
The largest rises were Asphalt (2.75%),Egg (2.36%),Rapeseed (2.19%), while the largest falls were Fuel Oil (-2.27%),Strong Wheat WH (-0.44%),PTA (-0.34%).
| Commodity | Sectors | 07-24 | 07-25 | Change |
| Asphalt | Building materials | 2,548.00 | 2,618.00 | 2.75% |
| Egg | Agricultural & sideline products | 3,893.00 | 3,985.00 | 2.36% |
| Rapeseed | Agricultural & sideline products | 5,217.00 | 5,331.00 | 2.19% |
| Iron ore | Steel | 510.00 | 521.00 | 2.16% |
| Soybean meal | Agricultural & sideline products | 2,820.00 | 2,866.00 | 1.63% |
| Ferrosilicon | Steel | 6,074.00 | 6,154.00 | 1.32% |
| Coking coal | Energy | 1,237.50 | 1,252.50 | 1.21% |
| Palm Oil | Agricultural & sideline products | 5,266.00 | 5,326.00 | 1.14% |
| Fiberboard | Building materials | 73.00 | 73.70 | 0.96% |
| Rebar | Steel | 3,507.00 | 3,540.00 | 0.94% |
| Silicomanganese | Steel | 7,094.00 | 7,158.00 | 0.90% |
| PVC | Rubber & plastics | 6,820.00 | 6,880.00 | 0.88% |
| Soybean Oil | Agricultural & sideline products | 6,082.00 | 6,130.00 | 0.79% |
| Copper | Non-ferrous metals | 47,890.00 | 48,240.00 | 0.73% |
| Zinc ingot | Non-ferrous metals | 22,935.00 | 23,100.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 6,726.00 | 6,772.00 | 0.68% |
| Hot rolled coil | Steel | 3,590.00 | 3,613.00 | 0.64% |
| Thermal Coal | Energy | 601.80 | 605.60 | 0.63% |
| Coke | Energy | 1,906.00 | 1,916.50 | 0.55% |
| Aluminum | Non-ferrous metals | 14,435.00 | 14,510.00 | 0.52% |
| Late Rice | Agricultural & sideline products | 2,967.00 | 2,978.00 | 0.37% |
| No.2 Soybean | Agricultural & sideline products | 3,308.00 | 3,317.00 | 0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,779.00 | 3,789.00 | 0.26% |
| PP | Rubber & plastics | 8,485.00 | 8,501.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,312.00 | 2,315.00 | 0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,730.00 | 2,732.00 | 0.07% |
| Glass | Building materials | 1,414.00 | 1,415.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 17,510.00 | 17,520.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,472.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,217.00 | 3,217.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 108.30 | 108.30 | 0.00% |
| Gold | Non-ferrous metals | 276.70 | 276.65 | -0.02% |
| Silver | Non-ferrous metals | 3,889.00 | 3,885.00 | -0.10% |
| LLDPE | Rubber & plastics | 9,655.00 | 9,645.00 | -0.10% |
| Cotton Lint | Textile | 15,075.00 | 15,055.00 | -0.13% |
| white sugar | Agricultural & sideline products | 6,225.00 | 6,215.00 | -0.16% |
| Corn | Agricultural & sideline products | 1,668.00 | 1,665.00 | -0.18% |
| Methanol | Energy | 2,482.00 | 2,477.00 | -0.20% |
| Natural rubber | Rubber & plastics | 13,665.00 | 13,635.00 | -0.22% |
| PTA | Textile | 5,228.00 | 5,210.00 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,723.00 | 2,711.00 | -0.44% |
| Fuel Oil | Energy | 3,782.00 | 3,696.00 | -2.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
