China Commodity Futures Dominant Contract Price Chart - 14/07/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
23 fell and
5 remained unchanged on
14/07/2017.
The largest rises were Asphalt (1.63%),white sugar (1.32%),Thermal Coal (1.12%), while the largest falls were Rapeseed meal (-2.24%),Soybean meal (-2.09%),Iron ore (-1.74%).
| Commodity | Sectors | 07-13 | 07-14 | Change |
| Asphalt | Building materials | 2,460.00 | 2,500.00 | 1.63% |
| white sugar | Agricultural & sideline products | 6,209.00 | 6,291.00 | 1.32% |
| Thermal Coal | Energy | 591.40 | 598.00 | 1.12% |
| PTA | Textile | 5,288.00 | 5,340.00 | 0.98% |
| Aluminum | Non-ferrous metals | 14,285.00 | 14,425.00 | 0.98% |
| Methanol | Energy | 2,462.00 | 2,483.00 | 0.85% |
| PP | Rubber & plastics | 8,020.00 | 8,059.00 | 0.49% |
| Egg | Agricultural & sideline products | 3,877.00 | 3,892.00 | 0.39% |
| Natural rubber | Rubber & plastics | 13,200.00 | 13,240.00 | 0.30% |
| Ferrosilicon | Steel | 5,650.00 | 5,664.00 | 0.25% |
| Glass | Building materials | 1,355.00 | 1,358.00 | 0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,727.00 | 2,732.00 | 0.18% |
| Coking coal | Energy | 1,169.00 | 1,170.50 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,644.00 | 2,646.00 | 0.08% |
| Cotton Lint | Textile | 15,185.00 | 15,195.00 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,472.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,150.00 | 9,150.00 | 0.00% |
| Blockboard | Building materials | 108.30 | 108.30 | 0.00% |
| Silicomanganese | Steel | 6,576.00 | 6,576.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,291.00 | 5,284.00 | -0.13% |
| Late Rice | Agricultural & sideline products | 2,907.00 | 2,903.00 | -0.14% |
| Corn | Agricultural & sideline products | 1,668.00 | 1,664.00 | -0.24% |
| Japonica rice | Agricultural & sideline products | 3,329.00 | 3,321.00 | -0.24% |
| Copper | Non-ferrous metals | 47,320.00 | 47,150.00 | -0.36% |
| Gold | Non-ferrous metals | 271.60 | 270.60 | -0.37% |
| Fuel Oil | Energy | 3,818.00 | 3,803.00 | -0.39% |
| PVC | Rubber & plastics | 6,590.00 | 6,560.00 | -0.46% |
| Hot rolled coil | Steel | 3,626.00 | 3,608.00 | -0.50% |
| No.2 Soybean | Agricultural & sideline products | 3,323.00 | 3,305.00 | -0.54% |
| Coke | Energy | 1,859.00 | 1,845.50 | -0.73% |
| Rebar | Steel | 3,607.00 | 3,578.00 | -0.80% |
| Soybean Oil | Agricultural & sideline products | 6,110.00 | 6,054.00 | -0.92% |
| Palm Oil | Agricultural & sideline products | 5,276.00 | 5,218.00 | -1.10% |
| Silver | Non-ferrous metals | 3,820.00 | 3,777.00 | -1.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,716.00 | 6,636.00 | -1.19% |
| Zinc ingot | Non-ferrous metals | 23,275.00 | 22,965.00 | -1.33% |
| Fiberboard | Building materials | 75.50 | 74.40 | -1.46% |
| Lead ingot | Non-ferrous metals | 17,880.00 | 17,615.00 | -1.48% |
| No.1 Soybean | Agricultural & sideline products | 3,900.00 | 3,834.00 | -1.69% |
| Iron ore | Steel | 488.00 | 479.50 | -1.74% |
| Soybean meal | Agricultural & sideline products | 2,873.00 | 2,813.00 | -2.09% |
| Rapeseed meal | Agricultural & sideline products | 2,409.00 | 2,355.00 | -2.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
