China Commodity Futures Dominant Contract Price Chart - 10/07/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
10 fell and
9 remained unchanged on
10/07/2017.
The largest rises were Soybean meal (2.12%),Coke (1.93%),Rapeseed oil OI (1.70%), while the largest falls were Fiberboard (-5.24%),Silver (-2.85%),Gold (-0.94%).
| Commodity | Sectors | 07-07 | 07-10 | Change |
| Soybean meal | Agricultural & sideline products | 2,826.00 | 2,886.00 | 2.12% |
| Coke | Energy | 1,784.00 | 1,818.50 | 1.93% |
| Rapeseed oil OI | Agricultural & sideline products | 6,584.00 | 6,696.00 | 1.70% |
| Iron ore | Steel | 472.50 | 480.00 | 1.59% |
| Rebar | Steel | 3,387.00 | 3,439.00 | 1.54% |
| Soybean Oil | Agricultural & sideline products | 5,986.00 | 6,074.00 | 1.47% |
| Hot rolled coil | Steel | 3,406.00 | 3,455.00 | 1.44% |
| Rapeseed meal | Agricultural & sideline products | 2,349.00 | 2,380.00 | 1.32% |
| Palm Oil | Agricultural & sideline products | 5,206.00 | 5,262.00 | 1.08% |
| No.1 Soybean | Agricultural & sideline products | 3,832.00 | 3,868.00 | 0.94% |
| Cotton Lint | Textile | 15,020.00 | 15,150.00 | 0.87% |
| No.2 Soybean | Agricultural & sideline products | 3,286.00 | 3,314.00 | 0.85% |
| Corn | Agricultural & sideline products | 1,671.00 | 1,683.00 | 0.72% |
| PVC | Rubber & plastics | 6,570.00 | 6,605.00 | 0.53% |
| Silicomanganese | Steel | 6,528.00 | 6,562.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 17,655.00 | 17,730.00 | 0.42% |
| Coking coal | Energy | 1,124.00 | 1,128.00 | 0.36% |
| white sugar | Agricultural & sideline products | 6,165.00 | 6,183.00 | 0.29% |
| Zinc ingot | Non-ferrous metals | 22,825.00 | 22,885.00 | 0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,729.00 | 0.22% |
| Thermal Coal | Energy | 589.80 | 590.40 | 0.10% |
| Egg | Agricultural & sideline products | 3,967.00 | 3,971.00 | 0.10% |
| PTA | Textile | 4,948.00 | 4,952.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,632.00 | 2,633.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,406.00 | 2,406.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Glass | Building materials | 1,364.00 | 1,364.00 | 0.00% |
| Methanol | Energy | 2,464.00 | 2,464.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| PP | Rubber & plastics | 8,038.00 | 8,038.00 | 0.00% |
| Blockboard | Building materials | 108.30 | 108.30 | 0.00% |
| Aluminum | Non-ferrous metals | 14,205.00 | 14,200.00 | -0.04% |
| Rapeseed | Agricultural & sideline products | 5,284.00 | 5,278.00 | -0.11% |
| Copper | Non-ferrous metals | 46,920.00 | 46,860.00 | -0.13% |
| LLDPE | Rubber & plastics | 8,990.00 | 8,965.00 | -0.28% |
| Asphalt | Building materials | 2,382.00 | 2,372.00 | -0.42% |
| Ferrosilicon | Steel | 5,634.00 | 5,600.00 | -0.60% |
| Natural rubber | Rubber & plastics | 12,850.00 | 12,735.00 | -0.89% |
| Gold | Non-ferrous metals | 272.30 | 269.75 | -0.94% |
| Silver | Non-ferrous metals | 3,865.00 | 3,755.00 | -2.85% |
| Fiberboard | Building materials | 79.20 | 75.05 | -5.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
