China Commodity Futures Dominant Contract Price Chart - 11/07/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
9 fell and
6 remained unchanged on
11/07/2017.
The largest rises were PTA (3.11%),Asphalt (2.45%),Rebar (2.41%), while the largest falls were Cotton Lint (-0.86%),Silver (-0.85%),Aluminum (-0.67%).
| Commodity | Sectors | 07-10 | 07-11 | Change |
| PTA | Textile | 4,952.00 | 5,106.00 | 3.11% |
| Asphalt | Building materials | 2,372.00 | 2,430.00 | 2.45% |
| Rebar | Steel | 3,439.00 | 3,522.00 | 2.41% |
| Coking coal | Energy | 1,128.00 | 1,153.00 | 2.22% |
| Coke | Energy | 1,818.50 | 1,857.00 | 2.12% |
| Hot rolled coil | Steel | 3,455.00 | 3,528.00 | 2.11% |
| Iron ore | Steel | 480.00 | 488.00 | 1.67% |
| Rapeseed meal | Agricultural & sideline products | 2,380.00 | 2,410.00 | 1.26% |
| Soybean meal | Agricultural & sideline products | 2,886.00 | 2,922.00 | 1.25% |
| Soybean Oil | Agricultural & sideline products | 6,074.00 | 6,142.00 | 1.12% |
| Thermal Coal | Energy | 590.40 | 597.00 | 1.12% |
| Methanol | Energy | 2,464.00 | 2,488.00 | 0.97% |
| Glass | Building materials | 1,364.00 | 1,377.00 | 0.95% |
| Silicomanganese | Steel | 6,562.00 | 6,622.00 | 0.91% |
| Ferrosilicon | Steel | 5,600.00 | 5,648.00 | 0.86% |
| No.1 Soybean | Agricultural & sideline products | 3,868.00 | 3,896.00 | 0.72% |
| Palm Oil | Agricultural & sideline products | 5,262.00 | 5,298.00 | 0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 6,696.00 | 6,740.00 | 0.66% |
| Natural rubber | Rubber & plastics | 12,735.00 | 12,815.00 | 0.63% |
| PVC | Rubber & plastics | 6,605.00 | 6,645.00 | 0.61% |
| Fiberboard | Building materials | 75.05 | 75.50 | 0.60% |
| No.2 Soybean | Agricultural & sideline products | 3,314.00 | 3,329.00 | 0.45% |
| PP | Rubber & plastics | 8,038.00 | 8,073.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 17,730.00 | 17,760.00 | 0.17% |
| white sugar | Agricultural & sideline products | 6,183.00 | 6,191.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 5,278.00 | 5,283.00 | 0.09% |
| Gold | Non-ferrous metals | 269.75 | 269.90 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,729.00 | 2,730.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,406.00 | 2,406.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 108.30 | 108.30 | 0.00% |
| Copper | Non-ferrous metals | 46,860.00 | 46,840.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,633.00 | 2,630.00 | -0.11% |
| Egg | Agricultural & sideline products | 3,971.00 | 3,963.00 | -0.20% |
| LLDPE | Rubber & plastics | 8,965.00 | 8,945.00 | -0.22% |
| Zinc ingot | Non-ferrous metals | 22,885.00 | 22,795.00 | -0.39% |
| Corn | Agricultural & sideline products | 1,683.00 | 1,674.00 | -0.53% |
| Aluminum | Non-ferrous metals | 14,200.00 | 14,105.00 | -0.67% |
| Silver | Non-ferrous metals | 3,755.00 | 3,723.00 | -0.85% |
| Cotton Lint | Textile | 15,150.00 | 15,020.00 | -0.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
