China Commodity Futures Dominant Contract Price Chart - 18/07/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
12 fell and
6 remained unchanged on
18/07/2017.
The largest rises were Wire Rod (17.83%),Iron ore (4.48%),Silicomanganese (3.52%), while the largest falls were Fiberboard (-0.74%),Aluminum (-0.48%),white sugar (-0.40%).
| Commodity | Sectors | 07-17 | 07-18 | Change |
| Wire Rod | Steel | 2,507.00 | 2,954.00 | 17.83% |
| Iron ore | Steel | 491.00 | 513.00 | 4.48% |
| Silicomanganese | Steel | 6,872.00 | 7,114.00 | 3.52% |
| Coking coal | Energy | 1,202.50 | 1,237.50 | 2.91% |
| Egg | Agricultural & sideline products | 3,915.00 | 3,978.00 | 1.61% |
| Cotton Lint | Textile | 15,310.00 | 15,505.00 | 1.27% |
| Coke | Energy | 1,879.50 | 1,903.00 | 1.25% |
| Methanol | Energy | 2,489.00 | 2,518.00 | 1.17% |
| Ferrosilicon | Steel | 5,824.00 | 5,884.00 | 1.03% |
| Corn | Agricultural & sideline products | 1,674.00 | 1,688.00 | 0.84% |
| Asphalt | Building materials | 2,556.00 | 2,574.00 | 0.70% |
| Copper | Non-ferrous metals | 47,520.00 | 47,840.00 | 0.67% |
| Silver | Non-ferrous metals | 3,840.00 | 3,863.00 | 0.60% |
| Thermal Coal | Energy | 608.60 | 612.20 | 0.59% |
| PVC | Rubber & plastics | 6,560.00 | 6,595.00 | 0.53% |
| Zinc ingot | Non-ferrous metals | 23,050.00 | 23,150.00 | 0.43% |
| Gold | Non-ferrous metals | 272.85 | 273.90 | 0.38% |
| Glass | Building materials | 1,377.00 | 1,382.00 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,684.00 | 6,708.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 2,814.00 | 2,823.00 | 0.32% |
| PP | Rubber & plastics | 8,180.00 | 8,196.00 | 0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,659.00 | 2,663.00 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,310.00 | 3,313.00 | 0.09% |
| Rebar | Steel | 3,614.00 | 3,615.00 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 3,820.00 | 3,821.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,903.00 | 2,903.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,472.00 | 0.00% |
| Fuel Oil | Energy | 3,805.00 | 3,805.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,321.00 | 3,321.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,215.00 | 9,215.00 | 0.00% |
| Blockboard | Building materials | 108.30 | 108.30 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,086.00 | 6,084.00 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,729.00 | 2,728.00 | -0.04% |
| Natural rubber | Rubber & plastics | 13,520.00 | 13,515.00 | -0.04% |
| Hot rolled coil | Steel | 3,678.00 | 3,676.00 | -0.05% |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,342.00 | -0.13% |
| PTA | Textile | 5,422.00 | 5,414.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 5,234.00 | 5,221.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 17,770.00 | 17,725.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 5,258.00 | 5,242.00 | -0.30% |
| white sugar | Agricultural & sideline products | 6,244.00 | 6,219.00 | -0.40% |
| Aluminum | Non-ferrous metals | 14,465.00 | 14,395.00 | -0.48% |
| Fiberboard | Building materials | 74.50 | 73.95 | -0.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
