China Commodity Futures Dominant Contract Price Chart - 17/07/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
5 fell and
6 remained unchanged on
17/07/2017.
The largest rises were Silicomanganese (4.50%),Ferrosilicon (2.82%),Coking coal (2.73%), while the largest falls were Rapeseed (-0.95%),white sugar (-0.75%),Rapeseed meal (-0.42%).
| Commodity | Sectors | 07-14 | 07-17 | Change |
| Silicomanganese | Steel | 6,576.00 | 6,872.00 | 4.50% |
| Ferrosilicon | Steel | 5,664.00 | 5,824.00 | 2.82% |
| Coking coal | Energy | 1,170.50 | 1,202.50 | 2.73% |
| Iron ore | Steel | 479.50 | 491.00 | 2.40% |
| Asphalt | Building materials | 2,500.00 | 2,556.00 | 2.24% |
| Natural rubber | Rubber & plastics | 13,240.00 | 13,520.00 | 2.11% |
| Hot rolled coil | Steel | 3,608.00 | 3,678.00 | 1.94% |
| Coke | Energy | 1,845.50 | 1,879.50 | 1.84% |
| Thermal Coal | Energy | 598.00 | 608.60 | 1.77% |
| Silver | Non-ferrous metals | 3,777.00 | 3,840.00 | 1.67% |
| PTA | Textile | 5,340.00 | 5,422.00 | 1.54% |
| PP | Rubber & plastics | 8,059.00 | 8,180.00 | 1.50% |
| Glass | Building materials | 1,358.00 | 1,377.00 | 1.40% |
| Rebar | Steel | 3,578.00 | 3,614.00 | 1.01% |
| Lead ingot | Non-ferrous metals | 17,615.00 | 17,770.00 | 0.88% |
| Gold | Non-ferrous metals | 270.60 | 272.85 | 0.83% |
| Copper | Non-ferrous metals | 47,150.00 | 47,520.00 | 0.78% |
| Palm Oil | Agricultural & sideline products | 5,218.00 | 5,258.00 | 0.77% |
| Cotton Lint | Textile | 15,195.00 | 15,310.00 | 0.76% |
| Rapeseed oil OI | Agricultural & sideline products | 6,636.00 | 6,684.00 | 0.72% |
| LLDPE | Rubber & plastics | 9,150.00 | 9,215.00 | 0.71% |
| Corn | Agricultural & sideline products | 1,664.00 | 1,674.00 | 0.60% |
| Egg | Agricultural & sideline products | 3,892.00 | 3,915.00 | 0.59% |
| Soybean Oil | Agricultural & sideline products | 6,054.00 | 6,086.00 | 0.53% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,659.00 | 0.49% |
| Zinc ingot | Non-ferrous metals | 22,965.00 | 23,050.00 | 0.37% |
| Aluminum | Non-ferrous metals | 14,425.00 | 14,465.00 | 0.28% |
| Methanol | Energy | 2,483.00 | 2,489.00 | 0.24% |
| No.2 Soybean | Agricultural & sideline products | 3,305.00 | 3,310.00 | 0.15% |
| Fiberboard | Building materials | 74.40 | 74.50 | 0.13% |
| Fuel Oil | Energy | 3,803.00 | 3,805.00 | 0.05% |
| Soybean meal | Agricultural & sideline products | 2,813.00 | 2,814.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,903.00 | 2,903.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,472.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,321.00 | 3,321.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| PVC | Rubber & plastics | 6,560.00 | 6,560.00 | 0.00% |
| Blockboard | Building materials | 108.30 | 108.30 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,732.00 | 2,729.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 3,834.00 | 3,820.00 | -0.37% |
| Rapeseed meal | Agricultural & sideline products | 2,355.00 | 2,345.00 | -0.42% |
| white sugar | Agricultural & sideline products | 6,291.00 | 6,244.00 | -0.75% |
| Rapeseed | Agricultural & sideline products | 5,284.00 | 5,234.00 | -0.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
