China Commodity Futures Dominant Contract Price Chart - 19/07/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
13 fell and
6 remained unchanged on
19/07/2017.
The largest rises were Wire Rod (7.99%),Glass (3.84%),Coking coal (2.83%), while the largest falls were Lead ingot (-1.10%),Zinc ingot (-1.02%),Palm Oil (-0.69%).
| Commodity | Sectors | 07-18 | 07-19 | Change |
| Wire Rod | Steel | 2,954.00 | 3,190.00 | 7.99% |
| Glass | Building materials | 1,382.00 | 1,435.00 | 3.84% |
| Coking coal | Energy | 1,237.50 | 1,272.50 | 2.83% |
| Iron ore | Steel | 513.00 | 527.00 | 2.73% |
| PVC | Rubber & plastics | 6,595.00 | 6,740.00 | 2.20% |
| Coke | Energy | 1,903.00 | 1,931.50 | 1.50% |
| Natural rubber | Rubber & plastics | 13,515.00 | 13,680.00 | 1.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,663.00 | 2,689.00 | 0.98% |
| Hot rolled coil | Steel | 3,676.00 | 3,711.00 | 0.95% |
| Rebar | Steel | 3,615.00 | 3,646.00 | 0.86% |
| Egg | Agricultural & sideline products | 3,978.00 | 4,009.00 | 0.78% |
| PP | Rubber & plastics | 8,196.00 | 8,249.00 | 0.65% |
| Asphalt | Building materials | 2,574.00 | 2,590.00 | 0.62% |
| LLDPE | Rubber & plastics | 9,215.00 | 9,265.00 | 0.54% |
| Soybean meal | Agricultural & sideline products | 2,823.00 | 2,838.00 | 0.53% |
| Fiberboard | Building materials | 73.95 | 74.25 | 0.41% |
| Cotton Lint | Textile | 15,505.00 | 15,545.00 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 3,313.00 | 3,320.00 | 0.21% |
| Methanol | Energy | 2,518.00 | 2,523.00 | 0.20% |
| Aluminum | Non-ferrous metals | 14,395.00 | 14,420.00 | 0.17% |
| Ferrosilicon | Steel | 5,884.00 | 5,892.00 | 0.14% |
| Silicomanganese | Steel | 7,114.00 | 7,122.00 | 0.11% |
| Gold | Non-ferrous metals | 273.90 | 274.15 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,728.00 | 2,729.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,903.00 | 2,903.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,472.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,221.00 | 5,221.00 | 0.00% |
| Fuel Oil | Energy | 3,805.00 | 3,805.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,321.00 | 3,321.00 | 0.00% |
| Blockboard | Building materials | 108.30 | 108.30 | 0.00% |
| white sugar | Agricultural & sideline products | 6,219.00 | 6,217.00 | -0.03% |
| Rapeseed meal | Agricultural & sideline products | 2,342.00 | 2,341.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 3,821.00 | 3,819.00 | -0.05% |
| Copper | Non-ferrous metals | 47,840.00 | 47,790.00 | -0.10% |
| Silver | Non-ferrous metals | 3,863.00 | 3,858.00 | -0.13% |
| PTA | Textile | 5,414.00 | 5,406.00 | -0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,708.00 | 6,690.00 | -0.27% |
| Thermal Coal | Energy | 612.20 | 610.40 | -0.29% |
| Soybean Oil | Agricultural & sideline products | 6,084.00 | 6,064.00 | -0.33% |
| Corn | Agricultural & sideline products | 1,688.00 | 1,682.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 5,242.00 | 5,206.00 | -0.69% |
| Zinc ingot | Non-ferrous metals | 23,150.00 | 22,915.00 | -1.02% |
| Lead ingot | Non-ferrous metals | 17,725.00 | 17,530.00 | -1.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
