China Commodity Futures Dominant Contract Price Chart - 24/07/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
24 fell and
3 remained unchanged on
24/07/2017.
The largest rises were Silicomanganese (3.02%),Late Rice (2.10%),Ferrosilicon (1.23%), while the largest falls were Wire Rod (-21.41%),Egg (-2.06%),Japonica rice (-2.01%).
| Commodity | Sectors | 07-21 | 07-24 | Change |
| Silicomanganese | Steel | 6,886.00 | 7,094.00 | 3.02% |
| Late Rice | Agricultural & sideline products | 2,906.00 | 2,967.00 | 2.10% |
| Ferrosilicon | Steel | 6,000.00 | 6,074.00 | 1.23% |
| LLDPE | Rubber & plastics | 9,555.00 | 9,655.00 | 1.05% |
| Lead ingot | Non-ferrous metals | 17,345.00 | 17,510.00 | 0.95% |
| PP | Rubber & plastics | 8,426.00 | 8,485.00 | 0.70% |
| PVC | Rubber & plastics | 6,775.00 | 6,820.00 | 0.66% |
| Gold | Non-ferrous metals | 274.95 | 276.70 | 0.64% |
| Zinc ingot | Non-ferrous metals | 22,790.00 | 22,935.00 | 0.64% |
| Silver | Non-ferrous metals | 3,876.00 | 3,889.00 | 0.34% |
| Fuel Oil | Energy | 3,770.00 | 3,782.00 | 0.32% |
| Fiberboard | Building materials | 72.80 | 73.00 | 0.27% |
| Copper | Non-ferrous metals | 47,800.00 | 47,890.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,719.00 | 2,723.00 | 0.15% |
| Aluminum | Non-ferrous metals | 14,430.00 | 14,435.00 | 0.03% |
| Rebar | Steel | 3,506.00 | 3,507.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,472.00 | 2,472.00 | 0.00% |
| Blockboard | Building materials | 108.30 | 108.30 | 0.00% |
| Asphalt | Building materials | 2,552.00 | 2,548.00 | -0.16% |
| Coking coal | Energy | 1,240.00 | 1,237.50 | -0.20% |
| Rapeseed | Agricultural & sideline products | 5,230.00 | 5,217.00 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 3,324.00 | 3,308.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 3,802.00 | 3,779.00 | -0.60% |
| Glass | Building materials | 1,423.00 | 1,414.00 | -0.63% |
| Corn | Agricultural & sideline products | 1,679.00 | 1,668.00 | -0.66% |
| Hot rolled coil | Steel | 3,615.00 | 3,590.00 | -0.69% |
| Coke | Energy | 1,920.00 | 1,906.00 | -0.73% |
| white sugar | Agricultural & sideline products | 6,274.00 | 6,225.00 | -0.78% |
| Methanol | Energy | 2,504.00 | 2,482.00 | -0.88% |
| PTA | Textile | 5,276.00 | 5,228.00 | -0.91% |
| Palm Oil | Agricultural & sideline products | 5,318.00 | 5,266.00 | -0.98% |
| Thermal Coal | Energy | 608.00 | 601.80 | -1.02% |
| Soybean Oil | Agricultural & sideline products | 6,148.00 | 6,082.00 | -1.07% |
| Iron ore | Steel | 516.50 | 510.00 | -1.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,812.00 | 6,726.00 | -1.26% |
| Soybean meal | Agricultural & sideline products | 2,864.00 | 2,820.00 | -1.54% |
| Rapeseed meal | Agricultural & sideline products | 2,354.00 | 2,312.00 | -1.78% |
| Cotton Lint | Textile | 15,350.00 | 15,075.00 | -1.79% |
| Natural rubber | Rubber & plastics | 13,920.00 | 13,665.00 | -1.83% |
| Japonica rice | Agricultural & sideline products | 3,283.00 | 3,217.00 | -2.01% |
| Egg | Agricultural & sideline products | 3,975.00 | 3,893.00 | -2.06% |
| Wire Rod | Steel | 3,190.00 | 2,507.00 | -21.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
