China Commodity Futures Dominant Contract Price Chart - 01/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
14 fell and
5 remained unchanged on
01/08/2017.
The largest rises were Natural rubber (22.87%),Fuel Oil (4.74%),Asphalt (3.63%), while the largest falls were Japonica rice (-2.80%),Rapeseed meal (-2.38%),Silicomanganese (-0.92%).
| Commodity | Sectors | 07-31 | 08-01 | Change |
| Natural rubber | Rubber & plastics | 12,485.00 | 15,340.00 | 22.87% |
| Fuel Oil | Energy | 3,716.00 | 3,892.00 | 4.74% |
| Asphalt | Building materials | 2,646.00 | 2,742.00 | 3.63% |
| Iron ore | Steel | 533.50 | 548.50 | 2.81% |
| Egg | Agricultural & sideline products | 4,008.00 | 4,104.00 | 2.40% |
| Coking coal | Energy | 1,304.00 | 1,331.00 | 2.07% |
| LLDPE | Rubber & plastics | 9,520.00 | 9,695.00 | 1.84% |
| PP | Rubber & plastics | 8,193.00 | 8,337.00 | 1.76% |
| Corn | Agricultural & sideline products | 1,650.00 | 1,679.00 | 1.76% |
| Coke | Energy | 2,015.00 | 2,050.00 | 1.74% |
| Methanol | Energy | 2,382.00 | 2,421.00 | 1.64% |
| Rebar | Steel | 3,663.00 | 3,716.00 | 1.45% |
| white sugar | Agricultural & sideline products | 6,026.00 | 6,110.00 | 1.39% |
| PVC | Rubber & plastics | 6,795.00 | 6,875.00 | 1.18% |
| Rapeseed oil OI | Agricultural & sideline products | 6,748.00 | 6,806.00 | 0.86% |
| Cotton Lint | Textile | 14,650.00 | 14,775.00 | 0.85% |
| Soybean Oil | Agricultural & sideline products | 6,290.00 | 6,334.00 | 0.70% |
| Hot rolled coil | Steel | 3,760.00 | 3,783.00 | 0.61% |
| Aluminum | Non-ferrous metals | 14,390.00 | 14,460.00 | 0.49% |
| Palm Oil | Agricultural & sideline products | 5,446.00 | 5,468.00 | 0.40% |
| Silver | Non-ferrous metals | 3,916.00 | 3,927.00 | 0.28% |
| Glass | Building materials | 1,416.00 | 1,418.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,655.00 | 2,657.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 3,802.00 | 3,804.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,730.00 | 2,730.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,540.00 | 2,540.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 113.50 | 113.50 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,303.00 | 3,303.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,240.00 | 5,238.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 23,170.00 | 23,160.00 | -0.04% |
| Copper | Non-ferrous metals | 50,490.00 | 50,460.00 | -0.06% |
| Gold | Non-ferrous metals | 278.35 | 278.15 | -0.07% |
| Lead ingot | Non-ferrous metals | 18,295.00 | 18,280.00 | -0.08% |
| Soybean meal | Agricultural & sideline products | 2,848.00 | 2,845.00 | -0.11% |
| Thermal Coal | Energy | 600.40 | 599.20 | -0.20% |
| PTA | Textile | 5,204.00 | 5,188.00 | -0.31% |
| Fiberboard | Building materials | 74.30 | 74.05 | -0.34% |
| Late Rice | Agricultural & sideline products | 2,970.00 | 2,959.00 | -0.37% |
| Ferrosilicon | Steel | 6,236.00 | 6,200.00 | -0.58% |
| Silicomanganese | Steel | 7,178.00 | 7,112.00 | -0.92% |
| Rapeseed meal | Agricultural & sideline products | 2,307.00 | 2,252.00 | -2.38% |
| Japonica rice | Agricultural & sideline products | 3,217.00 | 3,127.00 | -2.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
