China Commodity Futures Dominant Contract Price Chart - 09/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
6 fell and
6 remained unchanged on
09/08/2017.
The largest rises were Aluminum (3.89%),Ferrosilicon (3.01%),Egg (2.87%), while the largest falls were Hot rolled coil (-1.31%),Iron ore (-0.45%),white sugar (-0.40%).
| Commodity | Sectors | 08-08 | 08-09 | Change |
| Aluminum | Non-ferrous metals | 15,440.00 | 16,040.00 | 3.89% |
| Ferrosilicon | Steel | 6,372.00 | 6,564.00 | 3.01% |
| Egg | Agricultural & sideline products | 4,328.00 | 4,452.00 | 2.87% |
| Coking coal | Energy | 1,278.50 | 1,312.50 | 2.66% |
| Natural rubber | Rubber & plastics | 16,055.00 | 16,450.00 | 2.46% |
| Asphalt | Building materials | 2,652.00 | 2,712.00 | 2.26% |
| Coke | Energy | 2,074.50 | 2,114.00 | 1.90% |
| Glass | Building materials | 1,386.00 | 1,412.00 | 1.88% |
| Zinc ingot | Non-ferrous metals | 23,890.00 | 24,300.00 | 1.72% |
| Lead ingot | Non-ferrous metals | 19,070.00 | 19,385.00 | 1.65% |
| PVC | Rubber & plastics | 7,310.00 | 7,420.00 | 1.50% |
| PP | Rubber & plastics | 8,656.00 | 8,786.00 | 1.50% |
| Methanol | Energy | 2,634.00 | 2,673.00 | 1.48% |
| Corn | Agricultural & sideline products | 1,679.00 | 1,702.00 | 1.37% |
| Palm Oil | Agricultural & sideline products | 5,346.00 | 5,412.00 | 1.23% |
| LLDPE | Rubber & plastics | 9,725.00 | 9,845.00 | 1.23% |
| PTA | Textile | 5,218.00 | 5,280.00 | 1.19% |
| Soybean Oil | Agricultural & sideline products | 6,218.00 | 6,284.00 | 1.06% |
| Rapeseed meal | Agricultural & sideline products | 2,211.00 | 2,232.00 | 0.95% |
| Silicomanganese | Steel | 7,110.00 | 7,170.00 | 0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 6,760.00 | 6,816.00 | 0.83% |
| Copper | Non-ferrous metals | 50,760.00 | 51,110.00 | 0.69% |
| Silver | Non-ferrous metals | 3,816.00 | 3,839.00 | 0.60% |
| No.2 Soybean | Agricultural & sideline products | 3,300.00 | 3,319.00 | 0.58% |
| No.1 Soybean | Agricultural & sideline products | 3,958.00 | 3,976.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 2,805.00 | 2,817.00 | 0.43% |
| Fuel Oil | Energy | 3,765.00 | 3,781.00 | 0.42% |
| Cotton Lint | Textile | 15,220.00 | 15,265.00 | 0.30% |
| Rebar | Steel | 3,917.00 | 3,928.00 | 0.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,687.00 | 2,694.00 | 0.26% |
| Rapeseed | Agricultural & sideline products | 5,278.00 | 5,287.00 | 0.17% |
| Late Rice | Agricultural & sideline products | 2,962.00 | 2,962.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,461.00 | 2,461.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Fiberboard | Building materials | 74.65 | 74.65 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 112.20 | 112.20 | 0.00% |
| Gold | Non-ferrous metals | 275.95 | 275.70 | -0.09% |
| Thermal Coal | Energy | 588.20 | 587.20 | -0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,732.00 | 2,725.00 | -0.26% |
| white sugar | Agricultural & sideline products | 6,228.00 | 6,203.00 | -0.40% |
| Iron ore | Steel | 561.00 | 558.50 | -0.45% |
| Hot rolled coil | Steel | 4,037.00 | 3,984.00 | -1.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
