China Commodity Futures Dominant Contract Price Chart - 08/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
11 fell and
7 remained unchanged on
08/08/2017.
The largest rises were PP (3.62%),Aluminum (2.66%),Zinc ingot (2.01%), while the largest falls were Glass (-1.07%),Fuel Oil (-0.74%),Silver (-0.73%).
| Commodity | Sectors | 08-07 | 08-08 | Change |
| PP | Rubber & plastics | 8,354.00 | 8,656.00 | 3.62% |
| Aluminum | Non-ferrous metals | 15,040.00 | 15,440.00 | 2.66% |
| Zinc ingot | Non-ferrous metals | 23,420.00 | 23,890.00 | 2.01% |
| No.1 Soybean | Agricultural & sideline products | 3,881.00 | 3,958.00 | 1.98% |
| Lead ingot | Non-ferrous metals | 18,795.00 | 19,070.00 | 1.46% |
| Coke | Energy | 2,045.50 | 2,074.50 | 1.42% |
| Coking coal | Energy | 1,261.00 | 1,278.50 | 1.39% |
| Methanol | Energy | 2,598.00 | 2,634.00 | 1.39% |
| Ferrosilicon | Steel | 6,296.00 | 6,372.00 | 1.21% |
| Cotton Lint | Textile | 15,065.00 | 15,220.00 | 1.03% |
| Soybean meal | Agricultural & sideline products | 2,777.00 | 2,805.00 | 1.01% |
| LLDPE | Rubber & plastics | 9,630.00 | 9,725.00 | 0.99% |
| Rapeseed meal | Agricultural & sideline products | 2,190.00 | 2,211.00 | 0.96% |
| Rapeseed oil OI | Agricultural & sideline products | 6,712.00 | 6,760.00 | 0.72% |
| Natural rubber | Rubber & plastics | 15,950.00 | 16,055.00 | 0.66% |
| Copper | Non-ferrous metals | 50,430.00 | 50,760.00 | 0.65% |
| No.2 Soybean | Agricultural & sideline products | 3,280.00 | 3,300.00 | 0.61% |
| Soybean Oil | Agricultural & sideline products | 6,188.00 | 6,218.00 | 0.48% |
| Corn | Agricultural & sideline products | 1,672.00 | 1,679.00 | 0.42% |
| Hot rolled coil | Steel | 4,023.00 | 4,037.00 | 0.35% |
| PVC | Rubber & plastics | 7,285.00 | 7,310.00 | 0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,678.00 | 2,687.00 | 0.34% |
| PTA | Textile | 5,202.00 | 5,218.00 | 0.31% |
| Rebar | Steel | 3,907.00 | 3,917.00 | 0.26% |
| Egg | Agricultural & sideline products | 4,325.00 | 4,328.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,962.00 | 2,962.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,461.00 | 2,461.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,278.00 | 5,278.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Fiberboard | Building materials | 74.65 | 74.65 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 112.20 | 112.20 | 0.00% |
| white sugar | Agricultural & sideline products | 6,233.00 | 6,228.00 | -0.08% |
| Gold | Non-ferrous metals | 276.25 | 275.95 | -0.11% |
| Silicomanganese | Steel | 7,120.00 | 7,110.00 | -0.14% |
| Palm Oil | Agricultural & sideline products | 5,354.00 | 5,346.00 | -0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,738.00 | 2,732.00 | -0.22% |
| Asphalt | Building materials | 2,660.00 | 2,652.00 | -0.30% |
| Iron ore | Steel | 563.50 | 561.00 | -0.44% |
| Thermal Coal | Energy | 591.40 | 588.20 | -0.54% |
| Silver | Non-ferrous metals | 3,844.00 | 3,816.00 | -0.73% |
| Fuel Oil | Energy | 3,793.00 | 3,765.00 | -0.74% |
| Glass | Building materials | 1,401.00 | 1,386.00 | -1.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
