China Commodity Futures Dominant Contract Price Chart - 18/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
10 fell and
6 remained unchanged on
18/08/2017.
The largest rises were Coking coal (3.27%),Iron ore (2.66%),PVC (2.10%), while the largest falls were Fuel Oil (-2.61%),Silicomanganese (-1.75%),Lead ingot (-1.68%).
| Commodity | Sectors | 08-17 | 08-18 | Change |
| Coking coal | Energy | 1,420.50 | 1,467.00 | 3.27% |
| Iron ore | Steel | 544.50 | 559.00 | 2.66% |
| PVC | Rubber & plastics | 7,150.00 | 7,300.00 | 2.10% |
| Coke | Energy | 2,216.00 | 2,248.50 | 1.47% |
| Zinc ingot | Non-ferrous metals | 25,620.00 | 25,965.00 | 1.35% |
| Asphalt | Building materials | 2,666.00 | 2,696.00 | 1.13% |
| Methanol | Energy | 2,660.00 | 2,688.00 | 1.05% |
| Fiberboard | Building materials | 73.80 | 74.40 | 0.81% |
| Hot rolled coil | Steel | 3,930.00 | 3,960.00 | 0.76% |
| Rebar | Steel | 3,795.00 | 3,823.00 | 0.74% |
| Rapeseed oil OI | Agricultural & sideline products | 6,802.00 | 6,850.00 | 0.71% |
| Palm Oil | Agricultural & sideline products | 5,326.00 | 5,362.00 | 0.68% |
| Thermal Coal | Energy | 595.80 | 599.80 | 0.67% |
| PP | Rubber & plastics | 8,760.00 | 8,816.00 | 0.64% |
| white sugar | Agricultural & sideline products | 6,302.00 | 6,341.00 | 0.62% |
| Egg | Agricultural & sideline products | 4,450.00 | 4,475.00 | 0.56% |
| Soybean Oil | Agricultural & sideline products | 6,208.00 | 6,238.00 | 0.48% |
| Glass | Building materials | 1,433.00 | 1,439.00 | 0.42% |
| LLDPE | Rubber & plastics | 9,655.00 | 9,695.00 | 0.41% |
| PTA | Textile | 5,134.00 | 5,154.00 | 0.39% |
| Silver | Non-ferrous metals | 3,970.00 | 3,985.00 | 0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,150.00 | 2,157.00 | 0.33% |
| Gold | Non-ferrous metals | 278.90 | 279.75 | 0.30% |
| Soybean meal | Agricultural & sideline products | 2,722.00 | 2,730.00 | 0.29% |
| Early indica rice RI | Agricultural & sideline products | 2,726.00 | 2,731.00 | 0.18% |
| Cotton Lint | Textile | 15,215.00 | 15,240.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 3,898.00 | 3,901.00 | 0.08% |
| Late Rice | Agricultural & sideline products | 3,070.00 | 3,070.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,333.00 | 5,333.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 112.20 | 112.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,290.00 | 3,286.00 | -0.12% |
| Corn | Agricultural & sideline products | 1,735.00 | 1,732.00 | -0.17% |
| Ferrosilicon | Steel | 7,082.00 | 7,058.00 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,707.00 | 2,692.00 | -0.55% |
| Copper | Non-ferrous metals | 51,250.00 | 50,910.00 | -0.66% |
| Natural rubber | Rubber & plastics | 16,600.00 | 16,440.00 | -0.96% |
| Aluminum | Non-ferrous metals | 16,450.00 | 16,285.00 | -1.00% |
| Lead ingot | Non-ferrous metals | 20,180.00 | 19,840.00 | -1.68% |
| Silicomanganese | Steel | 7,414.00 | 7,284.00 | -1.75% |
| Fuel Oil | Energy | 3,984.00 | 3,880.00 | -2.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
