China Commodity Futures Dominant Contract Price Chart - 15/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
25 fell and
8 remained unchanged on
15/08/2017.
The largest rises were Silicomanganese (1.74%),Ferrosilicon (0.92%),white sugar (0.64%), while the largest falls were PVC (-2.96%),Rebar (-2.32%),Coke (-2.15%).
| Commodity | Sectors | 08-14 | 08-15 | Change |
| Silicomanganese | Steel | 6,898.00 | 7,018.00 | 1.74% |
| Ferrosilicon | Steel | 6,968.00 | 7,032.00 | 0.92% |
| white sugar | Agricultural & sideline products | 6,245.00 | 6,285.00 | 0.64% |
| Asphalt | Building materials | 2,602.00 | 2,618.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 24,065.00 | 24,210.00 | 0.60% |
| Lead ingot | Non-ferrous metals | 19,085.00 | 19,185.00 | 0.52% |
| Natural rubber | Rubber & plastics | 15,985.00 | 16,045.00 | 0.38% |
| No.2 Soybean | Agricultural & sideline products | 3,290.00 | 3,301.00 | 0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,702.00 | 2,708.00 | 0.22% |
| Corn | Agricultural & sideline products | 1,724.00 | 1,727.00 | 0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,726.00 | 2,726.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,062.00 | 3,062.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,301.00 | 5,301.00 | 0.00% |
| Fuel Oil | Energy | 3,866.00 | 3,866.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 112.20 | 112.20 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,731.00 | 2,730.00 | -0.04% |
| Copper | Non-ferrous metals | 50,280.00 | 50,240.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,169.00 | 2,165.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 6,286.00 | 6,274.00 | -0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 6,918.00 | 6,904.00 | -0.20% |
| Fiberboard | Building materials | 74.20 | 74.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 3,912.00 | 3,896.00 | -0.41% |
| Coking coal | Energy | 1,311.50 | 1,306.00 | -0.42% |
| Palm Oil | Agricultural & sideline products | 5,430.00 | 5,404.00 | -0.48% |
| Gold | Non-ferrous metals | 279.60 | 278.20 | -0.50% |
| Silver | Non-ferrous metals | 3,990.00 | 3,969.00 | -0.53% |
| PTA | Textile | 5,214.00 | 5,182.00 | -0.61% |
| Egg | Agricultural & sideline products | 4,499.00 | 4,470.00 | -0.64% |
| Cotton Lint | Textile | 15,385.00 | 15,285.00 | -0.65% |
| Thermal Coal | Energy | 592.20 | 586.80 | -0.91% |
| Aluminum | Non-ferrous metals | 15,970.00 | 15,770.00 | -1.25% |
| Glass | Building materials | 1,422.00 | 1,404.00 | -1.27% |
| Methanol | Energy | 2,631.00 | 2,597.00 | -1.29% |
| LLDPE | Rubber & plastics | 9,570.00 | 9,420.00 | -1.57% |
| Iron ore | Steel | 535.00 | 525.50 | -1.78% |
| PP | Rubber & plastics | 8,705.00 | 8,548.00 | -1.80% |
| Hot rolled coil | Steel | 3,905.00 | 3,822.00 | -2.13% |
| Coke | Energy | 2,142.00 | 2,096.00 | -2.15% |
| Rebar | Steel | 3,835.00 | 3,746.00 | -2.32% |
| PVC | Rubber & plastics | 7,270.00 | 7,055.00 | -2.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
