China Commodity Futures Dominant Contract Price Chart - 17/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
34 commodities increased in prices,
4 fell and
5 remained unchanged on
17/08/2017.
The largest rises were Coking coal (5.38%),Coke (4.58%),Zinc ingot (4.55%), while the largest falls were Ferrosilicon (-3.25%),Egg (-0.67%),Strong Wheat WH (-0.29%).
| Commodity | Sectors | 08-16 | 08-17 | Change |
| Coking coal | Energy | 1,348.00 | 1,420.50 | 5.38% |
| Coke | Energy | 2,119.00 | 2,216.00 | 4.58% |
| Zinc ingot | Non-ferrous metals | 24,505.00 | 25,620.00 | 4.55% |
| Lead ingot | Non-ferrous metals | 19,375.00 | 20,180.00 | 4.15% |
| Iron ore | Steel | 525.00 | 544.50 | 3.71% |
| Silicomanganese | Steel | 7,178.00 | 7,414.00 | 3.29% |
| Fuel Oil | Energy | 3,879.00 | 3,984.00 | 2.71% |
| PP | Rubber & plastics | 8,538.00 | 8,760.00 | 2.60% |
| Aluminum | Non-ferrous metals | 16,045.00 | 16,450.00 | 2.52% |
| Methanol | Energy | 2,595.00 | 2,660.00 | 2.50% |
| Copper | Non-ferrous metals | 50,090.00 | 51,250.00 | 2.32% |
| Hot rolled coil | Steel | 3,842.00 | 3,930.00 | 2.29% |
| Natural rubber | Rubber & plastics | 16,255.00 | 16,600.00 | 2.12% |
| Asphalt | Building materials | 2,612.00 | 2,666.00 | 2.07% |
| Glass | Building materials | 1,405.00 | 1,433.00 | 1.99% |
| LLDPE | Rubber & plastics | 9,470.00 | 9,655.00 | 1.95% |
| PVC | Rubber & plastics | 7,025.00 | 7,150.00 | 1.78% |
| Rebar | Steel | 3,730.00 | 3,795.00 | 1.74% |
| Silver | Non-ferrous metals | 3,911.00 | 3,970.00 | 1.51% |
| Thermal Coal | Energy | 588.80 | 595.80 | 1.19% |
| Corn | Agricultural & sideline products | 1,722.00 | 1,735.00 | 0.75% |
| Gold | Non-ferrous metals | 277.15 | 278.90 | 0.63% |
| Rapeseed | Agricultural & sideline products | 5,301.00 | 5,333.00 | 0.60% |
| PTA | Textile | 5,108.00 | 5,134.00 | 0.51% |
| Rapeseed meal | Agricultural & sideline products | 2,141.00 | 2,150.00 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 3,884.00 | 3,898.00 | 0.36% |
| Late Rice | Agricultural & sideline products | 3,062.00 | 3,070.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 2,715.00 | 2,722.00 | 0.26% |
| white sugar | Agricultural & sideline products | 6,286.00 | 6,302.00 | 0.25% |
| Palm Oil | Agricultural & sideline products | 5,318.00 | 5,326.00 | 0.15% |
| Cotton Lint | Textile | 15,200.00 | 15,215.00 | 0.10% |
| Rapeseed oil OI | Agricultural & sideline products | 6,796.00 | 6,802.00 | 0.09% |
| No.2 Soybean | Agricultural & sideline products | 3,288.00 | 3,290.00 | 0.06% |
| Soybean Oil | Agricultural & sideline products | 6,206.00 | 6,208.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,726.00 | 2,726.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,240.00 | 3,240.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 112.20 | 112.20 | 0.00% |
| Fiberboard | Building materials | 74.00 | 73.80 | -0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,715.00 | 2,707.00 | -0.29% |
| Egg | Agricultural & sideline products | 4,480.00 | 4,450.00 | -0.67% |
| Ferrosilicon | Steel | 7,320.00 | 7,082.00 | -3.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
