China Commodity Futures Dominant Contract Price Chart - 04/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
8 fell and
7 remained unchanged on
04/09/2017.
The largest rises were Hot rolled coil (3.81%),Fiberboard (3.02%),Natural rubber (2.86%), while the largest falls were Ferrosilicon (-3.45%),Asphalt (-0.96%),white sugar (-0.92%).
| Commodity | Sectors | 09-01 | 09-04 | Change |
| Hot rolled coil | Steel | 4,149.00 | 4,307.00 | 3.81% |
| Fiberboard | Building materials | 72.80 | 75.00 | 3.02% |
| Natural rubber | Rubber & plastics | 16,615.00 | 17,090.00 | 2.86% |
| Methanol | Energy | 2,893.00 | 2,970.00 | 2.66% |
| Rebar | Steel | 3,993.00 | 4,098.00 | 2.63% |
| Cotton Lint | Textile | 15,315.00 | 15,700.00 | 2.51% |
| PP | Rubber & plastics | 9,477.00 | 9,681.00 | 2.15% |
| Thermal Coal | Energy | 623.60 | 635.40 | 1.89% |
| LLDPE | Rubber & plastics | 10,260.00 | 10,440.00 | 1.75% |
| Early indica rice RI | Agricultural & sideline products | 2,707.00 | 2,745.00 | 1.40% |
| Lead ingot | Non-ferrous metals | 19,385.00 | 19,625.00 | 1.24% |
| PVC | Rubber & plastics | 7,750.00 | 7,820.00 | 0.90% |
| Iron ore | Steel | 577.50 | 582.50 | 0.87% |
| Corn | Agricultural & sideline products | 1,692.00 | 1,706.00 | 0.83% |
| Egg | Agricultural & sideline products | 4,247.00 | 4,281.00 | 0.80% |
| Silver | Non-ferrous metals | 4,008.00 | 4,038.00 | 0.75% |
| PTA | Textile | 5,364.00 | 5,400.00 | 0.67% |
| Zinc ingot | Non-ferrous metals | 25,940.00 | 26,110.00 | 0.66% |
| Copper | Non-ferrous metals | 52,720.00 | 53,010.00 | 0.55% |
| Coking coal | Energy | 1,441.50 | 1,449.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 6,338.00 | 6,370.00 | 0.50% |
| Palm Oil | Agricultural & sideline products | 5,510.00 | 5,534.00 | 0.44% |
| Gold | Non-ferrous metals | 281.90 | 283.00 | 0.39% |
| Soybean meal | Agricultural & sideline products | 2,708.00 | 2,716.00 | 0.30% |
| Aluminum | Non-ferrous metals | 16,705.00 | 16,750.00 | 0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,159.00 | 2,161.00 | 0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 7,000.00 | 7,006.00 | 0.09% |
| No.2 Soybean | Agricultural & sideline products | 3,277.00 | 3,279.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 3,070.00 | 3,070.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,555.00 | 2,555.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,444.00 | 5,444.00 | 0.00% |
| Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,251.00 | 3,251.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,727.00 | 2,725.00 | -0.07% |
| Glass | Building materials | 1,423.00 | 1,418.00 | -0.35% |
| No.1 Soybean | Agricultural & sideline products | 3,867.00 | 3,850.00 | -0.44% |
| Coke | Energy | 2,360.00 | 2,349.00 | -0.47% |
| Silicomanganese | Steel | 7,322.00 | 7,258.00 | -0.87% |
| white sugar | Agricultural & sideline products | 6,418.00 | 6,359.00 | -0.92% |
| Asphalt | Building materials | 2,700.00 | 2,674.00 | -0.96% |
| Ferrosilicon | Steel | 7,020.00 | 6,778.00 | -3.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
