China Commodity Futures Dominant Contract Price Chart - 31/08/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
24 fell and
6 remained unchanged on
31/08/2017.
The largest rises were Coking coal (1.58%),PVC (1.41%),Iron ore (1.36%), while the largest falls were Fiberboard (-3.07%),Early indica rice RI (-2.22%),Rapeseed (-2.08%).
| Commodity | Sectors | 08-30 | 08-31 | Change |
| Coking coal | Energy | 1,389.00 | 1,411.00 | 1.58% |
| PVC | Rubber & plastics | 7,455.00 | 7,560.00 | 1.41% |
| Iron ore | Steel | 551.50 | 559.00 | 1.36% |
| LLDPE | Rubber & plastics | 10,045.00 | 10,140.00 | 0.95% |
| Natural rubber | Rubber & plastics | 16,380.00 | 16,490.00 | 0.67% |
| Strong Wheat WH | Agricultural & sideline products | 2,705.00 | 2,722.00 | 0.63% |
| PP | Rubber & plastics | 9,270.00 | 9,318.00 | 0.52% |
| Aluminum | Non-ferrous metals | 16,405.00 | 16,475.00 | 0.43% |
| Thermal Coal | Energy | 616.80 | 619.20 | 0.39% |
| Lead ingot | Non-ferrous metals | 19,335.00 | 19,390.00 | 0.28% |
| Methanol | Energy | 2,852.00 | 2,857.00 | 0.18% |
| Cotton Lint | Textile | 15,255.00 | 15,275.00 | 0.13% |
| Silicomanganese | Steel | 7,310.00 | 7,318.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 3,070.00 | 3,070.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,550.00 | 2,550.00 | 0.00% |
| Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,251.00 | 3,251.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| white sugar | Agricultural & sideline products | 6,414.00 | 6,410.00 | -0.06% |
| Rebar | Steel | 3,856.00 | 3,851.00 | -0.13% |
| Copper | Non-ferrous metals | 52,730.00 | 52,650.00 | -0.15% |
| Zinc ingot | Non-ferrous metals | 25,710.00 | 25,645.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 6,314.00 | 6,298.00 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 3,289.00 | 3,280.00 | -0.27% |
| Corn | Agricultural & sideline products | 1,696.00 | 1,691.00 | -0.29% |
| PTA | Textile | 5,320.00 | 5,304.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 3,902.00 | 3,890.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6,978.00 | 6,956.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 5,490.00 | 5,466.00 | -0.44% |
| Soybean meal | Agricultural & sideline products | 2,714.00 | 2,699.00 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 2,166.00 | 2,154.00 | -0.55% |
| Silver | Non-ferrous metals | 4,019.00 | 3,995.00 | -0.60% |
| Gold | Non-ferrous metals | 282.20 | 280.30 | -0.67% |
| Egg | Agricultural & sideline products | 4,270.00 | 4,241.00 | -0.68% |
| Ferrosilicon | Steel | 7,016.00 | 6,968.00 | -0.68% |
| Hot rolled coil | Steel | 4,039.00 | 4,011.00 | -0.69% |
| Glass | Building materials | 1,436.00 | 1,420.00 | -1.11% |
| Coke | Energy | 2,371.50 | 2,338.00 | -1.41% |
| Asphalt | Building materials | 2,710.00 | 2,664.00 | -1.70% |
| Rapeseed | Agricultural & sideline products | 5,335.00 | 5,224.00 | -2.08% |
| Early indica rice RI | Agricultural & sideline products | 2,661.00 | 2,602.00 | -2.22% |
| Fiberboard | Building materials | 74.90 | 72.60 | -3.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
