SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 06/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 15 fell and 9 remained unchanged on 06/09/2017. The largest rises were Coke (1.59%),Methanol (1.54%),Natural rubber (1.45%), while the largest falls were Zinc ingot (-2.59%),Lead ingot (-2.03%),LLDPE (-0.91%).
Commodity Sectors 09-05 09-06 Change
Coke Energy 2,296.50 2,333.00 1.59%
Methanol Energy 2,920.00 2,965.00 1.54%
Natural rubber Rubber & plastics 17,270.00 17,520.00 1.45%
Cotton Lint Textile 15,800.00 15,910.00 0.70%
Palm Oil Agricultural & sideline products 5,518.00 5,556.00 0.69%
Egg Agricultural & sideline products 4,250.00 4,274.00 0.56%
Corn Agricultural & sideline products 1,711.00 1,720.00 0.53%
Coking coal Energy 1,404.00 1,411.00 0.50%
No.2 Soybean Agricultural & sideline products 3,269.00 3,283.00 0.43%
Rapeseed meal Agricultural & sideline products 2,172.00 2,181.00 0.41%
Soybean meal Agricultural & sideline products 2,728.00 2,739.00 0.40%
Asphalt Building materials 2,608.00 2,618.00 0.38%
Strong Wheat WH Agricultural & sideline products 2,727.00 2,735.00 0.29%
Soybean Oil Agricultural & sideline products 6,370.00 6,388.00 0.28%
Rapeseed oil OI Agricultural & sideline products 7,016.00 7,030.00 0.20%
Ferrosilicon Steel 6,736.00 6,746.00 0.15%
Gold Non-ferrous metals 283.40 283.75 0.12%
Glass Building materials 1,400.00 1,401.00 0.07%
Silver Non-ferrous metals 4,056.00 4,058.00 0.05%
Early indica rice RI Agricultural & sideline products 2,745.00 2,745.00 0.00%
Late Rice Agricultural & sideline products 3,070.00 3,070.00 0.00%
Common wheat PM Agricultural & sideline products 2,555.00 2,555.00 0.00%
Rapeseed Agricultural & sideline products 5,444.00 5,444.00 0.00%
Fuel Oil Energy 3,950.00 3,950.00 0.00%
Japonica rice Agricultural & sideline products 3,251.00 3,251.00 0.00%
Fiberboard Building materials 75.00 75.00 0.00%
Wire Rod Steel 2,507.00 2,507.00 0.00%
Blockboard Building materials 120.95 120.95 0.00%
No.1 Soybean Agricultural & sideline products 3,853.00 3,851.00 -0.05%
Thermal Coal Energy 636.40 635.60 -0.13%
PVC Rubber & plastics 7,830.00 7,810.00 -0.26%
white sugar Agricultural & sideline products 6,369.00 6,348.00 -0.33%
PTA Textile 5,388.00 5,368.00 -0.37%
Copper Non-ferrous metals 53,480.00 53,220.00 -0.49%
Silicomanganese Steel 7,198.00 7,156.00 -0.58%
Iron ore Steel 571.00 567.00 -0.70%
Hot rolled coil Steel 4,326.00 4,295.00 -0.72%
PP Rubber & plastics 9,584.00 9,513.00 -0.74%
Rebar Steel 4,088.00 4,055.00 -0.81%
Aluminum Non-ferrous metals 16,590.00 16,445.00 -0.87%
LLDPE Rubber & plastics 10,410.00 10,315.00 -0.91%
Lead ingot Non-ferrous metals 19,495.00 19,100.00 -2.03%
Zinc ingot Non-ferrous metals 26,075.00 25,400.00 -2.59%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.