China Commodity Futures Dominant Contract Price Chart - 06/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
15 fell and
9 remained unchanged on
06/09/2017.
The largest rises were Coke (1.59%),Methanol (1.54%),Natural rubber (1.45%), while the largest falls were Zinc ingot (-2.59%),Lead ingot (-2.03%),LLDPE (-0.91%).
Commodity | Sectors | 09-05 | 09-06 | Change |
Coke | Energy | 2,296.50 | 2,333.00 | 1.59% |
Methanol | Energy | 2,920.00 | 2,965.00 | 1.54% |
Natural rubber | Rubber & plastics | 17,270.00 | 17,520.00 | 1.45% |
Cotton Lint | Textile | 15,800.00 | 15,910.00 | 0.70% |
Palm Oil | Agricultural & sideline products | 5,518.00 | 5,556.00 | 0.69% |
Egg | Agricultural & sideline products | 4,250.00 | 4,274.00 | 0.56% |
Corn | Agricultural & sideline products | 1,711.00 | 1,720.00 | 0.53% |
Coking coal | Energy | 1,404.00 | 1,411.00 | 0.50% |
No.2 Soybean | Agricultural & sideline products | 3,269.00 | 3,283.00 | 0.43% |
Rapeseed meal | Agricultural & sideline products | 2,172.00 | 2,181.00 | 0.41% |
Soybean meal | Agricultural & sideline products | 2,728.00 | 2,739.00 | 0.40% |
Asphalt | Building materials | 2,608.00 | 2,618.00 | 0.38% |
Strong Wheat WH | Agricultural & sideline products | 2,727.00 | 2,735.00 | 0.29% |
Soybean Oil | Agricultural & sideline products | 6,370.00 | 6,388.00 | 0.28% |
Rapeseed oil OI | Agricultural & sideline products | 7,016.00 | 7,030.00 | 0.20% |
Ferrosilicon | Steel | 6,736.00 | 6,746.00 | 0.15% |
Gold | Non-ferrous metals | 283.40 | 283.75 | 0.12% |
Glass | Building materials | 1,400.00 | 1,401.00 | 0.07% |
Silver | Non-ferrous metals | 4,056.00 | 4,058.00 | 0.05% |
Early indica rice RI | Agricultural & sideline products | 2,745.00 | 2,745.00 | 0.00% |
Late Rice | Agricultural & sideline products | 3,070.00 | 3,070.00 | 0.00% |
Common wheat PM | Agricultural & sideline products | 2,555.00 | 2,555.00 | 0.00% |
Rapeseed | Agricultural & sideline products | 5,444.00 | 5,444.00 | 0.00% |
Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,251.00 | 3,251.00 | 0.00% |
Fiberboard | Building materials | 75.00 | 75.00 | 0.00% |
Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
No.1 Soybean | Agricultural & sideline products | 3,853.00 | 3,851.00 | -0.05% |
Thermal Coal | Energy | 636.40 | 635.60 | -0.13% |
PVC | Rubber & plastics | 7,830.00 | 7,810.00 | -0.26% |
white sugar | Agricultural & sideline products | 6,369.00 | 6,348.00 | -0.33% |
PTA | Textile | 5,388.00 | 5,368.00 | -0.37% |
Copper | Non-ferrous metals | 53,480.00 | 53,220.00 | -0.49% |
Silicomanganese | Steel | 7,198.00 | 7,156.00 | -0.58% |
Iron ore | Steel | 571.00 | 567.00 | -0.70% |
Hot rolled coil | Steel | 4,326.00 | 4,295.00 | -0.72% |
PP | Rubber & plastics | 9,584.00 | 9,513.00 | -0.74% |
Rebar | Steel | 4,088.00 | 4,055.00 | -0.81% |
Aluminum | Non-ferrous metals | 16,590.00 | 16,445.00 | -0.87% |
LLDPE | Rubber & plastics | 10,410.00 | 10,315.00 | -0.91% |
Lead ingot | Non-ferrous metals | 19,495.00 | 19,100.00 | -2.03% |
Zinc ingot | Non-ferrous metals | 26,075.00 | 25,400.00 | -2.59% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.