China Commodity Futures Dominant Contract Price Chart - 13/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
21 fell and
9 remained unchanged on
13/09/2017.
The largest rises were Lead ingot (3.02%),Late Rice (2.35%),Palm Oil (1.31%), while the largest falls were Ferrosilicon (-2.40%),PVC (-2.11%),Rapeseed meal (-1.29%).
| Commodity | Sectors | 09-12 | 09-13 | Change |
| Lead ingot | Non-ferrous metals | 18,875.00 | 19,445.00 | 3.02% |
| Late Rice | Agricultural & sideline products | 3,070.00 | 3,142.00 | 2.35% |
| Palm Oil | Agricultural & sideline products | 5,642.00 | 5,716.00 | 1.31% |
| Iron ore | Steel | 536.00 | 541.50 | 1.03% |
| Natural rubber | Rubber & plastics | 16,705.00 | 16,820.00 | 0.69% |
| Rebar | Steel | 3,923.00 | 3,948.00 | 0.64% |
| Aluminum | Non-ferrous metals | 16,575.00 | 16,655.00 | 0.48% |
| Hot rolled coil | Steel | 4,140.00 | 4,157.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 6,356.00 | 6,378.00 | 0.35% |
| Silicomanganese | Steel | 7,384.00 | 7,406.00 | 0.30% |
| Methanol | Energy | 2,930.00 | 2,937.00 | 0.24% |
| PTA | Textile | 5,284.00 | 5,292.00 | 0.15% |
| Coke | Energy | 2,441.50 | 2,442.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,745.00 | 2,745.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,555.00 | 2,555.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,444.00 | 5,444.00 | 0.00% |
| Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,251.00 | 3,251.00 | 0.00% |
| Fiberboard | Building materials | 75.00 | 75.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,279.00 | 3,279.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,813.00 | 3,812.00 | -0.03% |
| Corn | Agricultural & sideline products | 1,687.00 | 1,686.00 | -0.06% |
| Gold | Non-ferrous metals | 281.80 | 281.60 | -0.07% |
| Glass | Building materials | 1,386.00 | 1,385.00 | -0.07% |
| Silver | Non-ferrous metals | 3,998.00 | 3,995.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 6,922.00 | 6,912.00 | -0.14% |
| Thermal Coal | Energy | 657.20 | 656.20 | -0.15% |
| Zinc ingot | Non-ferrous metals | 25,000.00 | 24,955.00 | -0.18% |
| Asphalt | Building materials | 2,494.00 | 2,488.00 | -0.24% |
| white sugar | Agricultural & sideline products | 6,170.00 | 6,149.00 | -0.34% |
| Soybean meal | Agricultural & sideline products | 2,721.00 | 2,711.00 | -0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,710.00 | 2,699.00 | -0.41% |
| Cotton Lint | Textile | 15,620.00 | 15,535.00 | -0.54% |
| Coking coal | Energy | 1,456.50 | 1,446.00 | -0.72% |
| Copper | Non-ferrous metals | 51,680.00 | 51,270.00 | -0.79% |
| PP | Rubber & plastics | 9,307.00 | 9,209.00 | -1.05% |
| LLDPE | Rubber & plastics | 10,140.00 | 10,030.00 | -1.08% |
| Egg | Agricultural & sideline products | 4,199.00 | 4,146.00 | -1.26% |
| Rapeseed meal | Agricultural & sideline products | 2,171.00 | 2,143.00 | -1.29% |
| PVC | Rubber & plastics | 7,600.00 | 7,440.00 | -2.11% |
| Ferrosilicon | Steel | 6,662.00 | 6,502.00 | -2.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
