China Commodity Futures Dominant Contract Price Chart - 11/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
29 fell and
10 remained unchanged on
11/09/2017.
The largest rises were Thermal Coal (0.84%),Palm Oil (0.69%),Egg (0.62%), while the largest falls were Natural rubber (-2.92%),Iron ore (-2.84%),PVC (-2.30%).
| Commodity | Sectors | 09-08 | 09-11 | Change |
| Thermal Coal | Energy | 639.20 | 644.60 | 0.84% |
| Palm Oil | Agricultural & sideline products | 5,532.00 | 5,570.00 | 0.69% |
| Egg | Agricultural & sideline products | 4,163.00 | 4,189.00 | 0.62% |
| Cotton Lint | Textile | 15,665.00 | 15,690.00 | 0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,745.00 | 2,745.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,070.00 | 3,070.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,555.00 | 2,555.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,444.00 | 5,444.00 | 0.00% |
| Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,251.00 | 3,251.00 | 0.00% |
| Fiberboard | Building materials | 75.00 | 75.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Aluminum | Non-ferrous metals | 16,100.00 | 16,100.00 | 0.00% |
| Gold | Non-ferrous metals | 283.40 | 282.95 | -0.16% |
| No.2 Soybean | Agricultural & sideline products | 3,290.00 | 3,284.00 | -0.18% |
| Glass | Building materials | 1,380.00 | 1,377.00 | -0.22% |
| white sugar | Agricultural & sideline products | 6,179.00 | 6,164.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,729.00 | 2,722.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 6,356.00 | 6,334.00 | -0.35% |
| Silicomanganese | Steel | 7,326.00 | 7,300.00 | -0.35% |
| Soybean meal | Agricultural & sideline products | 2,731.00 | 2,720.00 | -0.40% |
| Coking coal | Energy | 1,411.50 | 1,404.00 | -0.53% |
| Ferrosilicon | Steel | 6,750.00 | 6,710.00 | -0.59% |
| Rapeseed meal | Agricultural & sideline products | 2,179.00 | 2,165.00 | -0.64% |
| Corn | Agricultural & sideline products | 1,699.00 | 1,688.00 | -0.65% |
| No.1 Soybean | Agricultural & sideline products | 3,833.00 | 3,808.00 | -0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 6,958.00 | 6,904.00 | -0.78% |
| Silver | Non-ferrous metals | 4,052.00 | 4,020.00 | -0.79% |
| PTA | Textile | 5,296.00 | 5,252.00 | -0.83% |
| Asphalt | Building materials | 2,502.00 | 2,474.00 | -1.12% |
| LLDPE | Rubber & plastics | 10,105.00 | 9,985.00 | -1.19% |
| Methanol | Energy | 2,893.00 | 2,857.00 | -1.24% |
| Zinc ingot | Non-ferrous metals | 24,900.00 | 24,570.00 | -1.33% |
| PP | Rubber & plastics | 9,293.00 | 9,163.00 | -1.40% |
| Rebar | Steel | 3,961.00 | 3,901.00 | -1.51% |
| Coke | Energy | 2,408.50 | 2,370.50 | -1.58% |
| Hot rolled coil | Steel | 4,210.00 | 4,138.00 | -1.71% |
| Lead ingot | Non-ferrous metals | 19,005.00 | 18,670.00 | -1.76% |
| Copper | Non-ferrous metals | 52,380.00 | 51,340.00 | -1.99% |
| PVC | Rubber & plastics | 7,605.00 | 7,430.00 | -2.30% |
| Iron ore | Steel | 545.50 | 530.00 | -2.84% |
| Natural rubber | Rubber & plastics | 17,120.00 | 16,620.00 | -2.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
