China Commodity Futures Dominant Contract Price Chart - 14/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
24 fell and
9 remained unchanged on
14/09/2017.
The largest rises were Lead ingot (1.65%),Corn (1.42%),Palm Oil (0.98%), while the largest falls were Iron ore (-3.23%),PP (-1.92%),Coking coal (-1.90%).
| Commodity | Sectors | 09-13 | 09-14 | Change |
| Lead ingot | Non-ferrous metals | 19,445.00 | 19,765.00 | 1.65% |
| Corn | Agricultural & sideline products | 1,686.00 | 1,710.00 | 1.42% |
| Palm Oil | Agricultural & sideline products | 5,716.00 | 5,772.00 | 0.98% |
| white sugar | Agricultural & sideline products | 6,149.00 | 6,199.00 | 0.81% |
| Egg | Agricultural & sideline products | 4,146.00 | 4,173.00 | 0.65% |
| Glass | Building materials | 1,385.00 | 1,393.00 | 0.58% |
| No.1 Soybean | Agricultural & sideline products | 3,812.00 | 3,827.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 6,912.00 | 6,924.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 6,378.00 | 6,388.00 | 0.16% |
| Thermal Coal | Energy | 656.20 | 656.80 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,745.00 | 2,745.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,142.00 | 3,142.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,555.00 | 2,555.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,444.00 | 5,444.00 | 0.00% |
| Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,251.00 | 3,251.00 | 0.00% |
| Fiberboard | Building materials | 75.00 | 75.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Gold | Non-ferrous metals | 281.60 | 281.15 | -0.16% |
| No.2 Soybean | Agricultural & sideline products | 3,279.00 | 3,273.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 2,711.00 | 2,705.00 | -0.22% |
| Asphalt | Building materials | 2,488.00 | 2,482.00 | -0.24% |
| Rapeseed meal | Agricultural & sideline products | 2,143.00 | 2,135.00 | -0.37% |
| Cotton Lint | Textile | 15,535.00 | 15,470.00 | -0.42% |
| Silver | Non-ferrous metals | 3,995.00 | 3,978.00 | -0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,699.00 | 2,686.00 | -0.48% |
| PTA | Textile | 5,292.00 | 5,260.00 | -0.60% |
| Aluminum | Non-ferrous metals | 16,655.00 | 16,540.00 | -0.69% |
| Silicomanganese | Steel | 7,406.00 | 7,344.00 | -0.84% |
| Zinc ingot | Non-ferrous metals | 24,955.00 | 24,725.00 | -0.92% |
| Hot rolled coil | Steel | 4,157.00 | 4,104.00 | -1.27% |
| Copper | Non-ferrous metals | 51,270.00 | 50,580.00 | -1.35% |
| Natural rubber | Rubber & plastics | 16,820.00 | 16,580.00 | -1.43% |
| LLDPE | Rubber & plastics | 10,030.00 | 9,885.00 | -1.45% |
| Ferrosilicon | Steel | 6,502.00 | 6,398.00 | -1.60% |
| PVC | Rubber & plastics | 7,440.00 | 7,320.00 | -1.61% |
| Rebar | Steel | 3,948.00 | 3,880.00 | -1.72% |
| Coke | Energy | 2,442.00 | 2,397.00 | -1.84% |
| Methanol | Energy | 2,937.00 | 2,882.00 | -1.87% |
| Coking coal | Energy | 1,446.00 | 1,418.50 | -1.90% |
| PP | Rubber & plastics | 9,209.00 | 9,032.00 | -1.92% |
| Iron ore | Steel | 541.50 | 524.00 | -3.23% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
