China Commodity Futures Dominant Contract Price Chart - 22/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
26 fell and
7 remained unchanged on
22/09/2017.
The largest rises were Rapeseed (9.97%),Rapeseed meal (2.35%),Egg (1.72%), while the largest falls were Silicomanganese (-5.34%),Coking coal (-4.44%),Coke (-3.98%).
| Commodity | Sectors | 09-21 | 09-22 | Change |
| Rapeseed | Agricultural & sideline products | 4,953.00 | 5,447.00 | 9.97% |
| Rapeseed meal | Agricultural & sideline products | 2,170.00 | 2,221.00 | 2.35% |
| Egg | Agricultural & sideline products | 4,117.00 | 4,188.00 | 1.72% |
| Soybean meal | Agricultural & sideline products | 2,739.00 | 2,770.00 | 1.13% |
| Corn | Agricultural & sideline products | 1,702.00 | 1,715.00 | 0.76% |
| Early indica rice RI | Agricultural & sideline products | 2,772.00 | 2,790.00 | 0.65% |
| No.2 Soybean | Agricultural & sideline products | 3,263.00 | 3,276.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 3,795.00 | 3,810.00 | 0.40% |
| white sugar | Agricultural & sideline products | 6,132.00 | 6,150.00 | 0.29% |
| Asphalt | Building materials | 2,454.00 | 2,456.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,623.00 | 2,623.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 3,104.00 | 3,104.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
| Fiberboard | Building materials | 75.00 | 75.00 | 0.00% |
| Wire Rod | Steel | 3,299.00 | 3,299.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Glass | Building materials | 1,343.00 | 1,342.00 | -0.07% |
| Japonica rice | Agricultural & sideline products | 3,269.00 | 3,262.00 | -0.21% |
| LLDPE | Rubber & plastics | 9,565.00 | 9,540.00 | -0.26% |
| PTA | Textile | 5,286.00 | 5,272.00 | -0.26% |
| PP | Rubber & plastics | 8,672.00 | 8,633.00 | -0.45% |
| Cotton Lint | Textile | 15,510.00 | 15,440.00 | -0.45% |
| Gold | Non-ferrous metals | 279.00 | 277.20 | -0.65% |
| Rapeseed oil OI | Agricultural & sideline products | 6,866.00 | 6,816.00 | -0.73% |
| Ferrosilicon | Steel | 5,940.00 | 5,884.00 | -0.94% |
| PVC | Rubber & plastics | 6,800.00 | 6,735.00 | -0.96% |
| Silver | Non-ferrous metals | 3,901.00 | 3,863.00 | -0.97% |
| Copper | Non-ferrous metals | 50,380.00 | 49,850.00 | -1.05% |
| Lead ingot | Non-ferrous metals | 20,715.00 | 20,470.00 | -1.18% |
| Palm Oil | Agricultural & sideline products | 5,704.00 | 5,636.00 | -1.19% |
| Soybean Oil | Agricultural & sideline products | 6,316.00 | 6,240.00 | -1.20% |
| Natural rubber | Rubber & plastics | 14,795.00 | 14,535.00 | -1.76% |
| Thermal Coal | Energy | 645.20 | 633.60 | -1.80% |
| Zinc ingot | Non-ferrous metals | 25,430.00 | 24,965.00 | -1.83% |
| Aluminum | Non-ferrous metals | 16,960.00 | 16,605.00 | -2.09% |
| Methanol | Energy | 2,751.00 | 2,688.00 | -2.29% |
| Rebar | Steel | 3,723.00 | 3,598.00 | -3.36% |
| Iron ore | Steel | 485.50 | 469.00 | -3.40% |
| Hot rolled coil | Steel | 3,974.00 | 3,827.00 | -3.70% |
| Coke | Energy | 2,148.00 | 2,062.50 | -3.98% |
| Coking coal | Energy | 1,272.50 | 1,216.00 | -4.44% |
| Silicomanganese | Steel | 7,120.00 | 6,740.00 | -5.34% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
