China Commodity Futures Dominant Contract Price Chart - 21/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
23 fell and
9 remained unchanged on
21/09/2017.
The largest rises were Lead ingot (1.87%),Aluminum (1.10%),Egg (1.03%), while the largest falls were Silicomanganese (-4.38%),Ferrosilicon (-3.32%),PVC (-2.51%).
| Commodity | Sectors | 09-20 | 09-21 | Change |
| Lead ingot | Non-ferrous metals | 20,335.00 | 20,715.00 | 1.87% |
| Aluminum | Non-ferrous metals | 16,775.00 | 16,960.00 | 1.10% |
| Egg | Agricultural & sideline products | 4,075.00 | 4,117.00 | 1.03% |
| Rapeseed meal | Agricultural & sideline products | 2,155.00 | 2,170.00 | 0.70% |
| Early indica rice RI | Agricultural & sideline products | 2,757.00 | 2,772.00 | 0.54% |
| Soybean meal | Agricultural & sideline products | 2,726.00 | 2,739.00 | 0.48% |
| Glass | Building materials | 1,341.00 | 1,343.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 3,790.00 | 3,795.00 | 0.13% |
| Hot rolled coil | Steel | 3,971.00 | 3,974.00 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 6,862.00 | 6,866.00 | 0.06% |
| No.2 Soybean | Agricultural & sideline products | 3,262.00 | 3,263.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 3,104.00 | 3,104.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,765.00 | 2,765.00 | 0.00% |
| Cotton Lint | Textile | 15,510.00 | 15,510.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,953.00 | 4,953.00 | 0.00% |
| Fuel Oil | Energy | 3,950.00 | 3,950.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,702.00 | 1,702.00 | 0.00% |
| Fiberboard | Building materials | 75.00 | 75.00 | 0.00% |
| Wire Rod | Steel | 3,299.00 | 3,299.00 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Zinc ingot | Non-ferrous metals | 25,450.00 | 25,430.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 6,324.00 | 6,316.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 5,722.00 | 5,704.00 | -0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,632.00 | 2,623.00 | -0.34% |
| Gold | Non-ferrous metals | 280.05 | 279.00 | -0.37% |
| PTA | Textile | 5,310.00 | 5,286.00 | -0.45% |
| white sugar | Agricultural & sideline products | 6,161.00 | 6,132.00 | -0.47% |
| Coke | Energy | 2,159.00 | 2,148.00 | -0.51% |
| Silver | Non-ferrous metals | 3,923.00 | 3,901.00 | -0.56% |
| Rebar | Steel | 3,746.00 | 3,723.00 | -0.61% |
| Asphalt | Building materials | 2,472.00 | 2,454.00 | -0.73% |
| Copper | Non-ferrous metals | 50,770.00 | 50,380.00 | -0.77% |
| Coking coal | Energy | 1,284.50 | 1,272.50 | -0.93% |
| Natural rubber | Rubber & plastics | 14,975.00 | 14,795.00 | -1.20% |
| Methanol | Energy | 2,789.00 | 2,751.00 | -1.36% |
| PP | Rubber & plastics | 8,803.00 | 8,672.00 | -1.49% |
| LLDPE | Rubber & plastics | 9,710.00 | 9,565.00 | -1.49% |
| Thermal Coal | Energy | 658.00 | 645.20 | -1.95% |
| Iron ore | Steel | 495.50 | 485.50 | -2.02% |
| Japonica rice | Agricultural & sideline products | 3,338.00 | 3,269.00 | -2.07% |
| PVC | Rubber & plastics | 6,975.00 | 6,800.00 | -2.51% |
| Ferrosilicon | Steel | 6,144.00 | 5,940.00 | -3.32% |
| Silicomanganese | Steel | 7,446.00 | 7,120.00 | -4.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
