China Commodity Futures Dominant Contract Price Chart - 23/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
19 fell and
5 remained unchanged on
23/03/2017.
The largest rises were Japonica rice (3.58%),Late Rice (3.17%),Fiberboard (2.56%), while the largest falls were Asphalt (-2.05%),Iron ore (-1.35%),Rapeseed oil OI (-1.15%).
| Commodity | Sectors | 03-22 | 03-23 | Change |
| Japonica rice | Agricultural & sideline products | 3,073.00 | 3,183.00 | 3.58% |
| Late Rice | Agricultural & sideline products | 2,901.00 | 2,993.00 | 3.17% |
| Fiberboard | Building materials | 72.25 | 74.10 | 2.56% |
| Cotton Lint | Textile | 14,970.00 | 15,245.00 | 1.84% |
| Thermal Coal | Energy | 616.20 | 626.80 | 1.72% |
| Lead ingot | Non-ferrous metals | 18,225.00 | 18,510.00 | 1.56% |
| LLDPE | Rubber & plastics | 9,250.00 | 9,355.00 | 1.14% |
| Coking coal | Energy | 1,288.00 | 1,302.00 | 1.09% |
| PTA | Textile | 5,044.00 | 5,092.00 | 0.95% |
| PP | Rubber & plastics | 8,129.00 | 8,201.00 | 0.89% |
| Coke | Energy | 1,872.00 | 1,884.00 | 0.64% |
| No.2 Soybean | Agricultural & sideline products | 3,955.00 | 3,975.00 | 0.51% |
| Natural rubber | Rubber & plastics | 16,995.00 | 17,075.00 | 0.47% |
| white sugar | Agricultural & sideline products | 6,633.00 | 6,661.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 23,325.00 | 23,365.00 | 0.17% |
| Copper | Non-ferrous metals | 46,880.00 | 46,960.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 3,876.00 | 3,880.00 | 0.10% |
| Gold | Non-ferrous metals | 279.25 | 279.50 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 3,120.00 | 3,121.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,984.00 | 4,984.00 | 0.00% |
| Wire Rod | Steel | 3,279.00 | 3,279.00 | 0.00% |
| Blockboard | Building materials | 105.15 | 105.15 | 0.00% |
| Corn | Agricultural & sideline products | 1,699.00 | 1,698.00 | -0.06% |
| Egg | Agricultural & sideline products | 3,290.00 | 3,288.00 | -0.06% |
| Silver | Non-ferrous metals | 4,169.00 | 4,163.00 | -0.14% |
| PVC | Rubber & plastics | 6,355.00 | 6,345.00 | -0.16% |
| Fuel Oil | Energy | 3,750.00 | 3,744.00 | -0.16% |
| Silicomanganese | Steel | 6,846.00 | 6,824.00 | -0.32% |
| Aluminum | Non-ferrous metals | 13,845.00 | 13,795.00 | -0.36% |
| Glass | Building materials | 1,210.00 | 1,205.00 | -0.41% |
| Rebar | Steel | 3,169.00 | 3,151.00 | -0.57% |
| Hot rolled coil | Steel | 3,395.00 | 3,375.00 | -0.59% |
| Soybean meal | Agricultural & sideline products | 2,872.00 | 2,852.00 | -0.70% |
| Palm Oil | Agricultural & sideline products | 5,654.00 | 5,608.00 | -0.81% |
| Methanol | Energy | 2,548.00 | 2,526.00 | -0.86% |
| Rapeseed meal | Agricultural & sideline products | 2,405.00 | 2,383.00 | -0.91% |
| Ferrosilicon | Steel | 6,030.00 | 5,968.00 | -1.03% |
| Soybean Oil | Agricultural & sideline products | 6,510.00 | 6,442.00 | -1.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,802.00 | 6,724.00 | -1.15% |
| Iron ore | Steel | 592.00 | 584.00 | -1.35% |
| Asphalt | Building materials | 2,640.00 | 2,586.00 | -2.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
