China Commodity Futures Dominant Contract Price Chart - 22/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
27 fell and
7 remained unchanged on
22/03/2017.
The largest rises were No.1 Soybean (2.22%),Corn (1.01%),Silver (0.63%), while the largest falls were Rebar (-10.07%),Iron ore (-3.90%),Natural rubber (-3.85%).
| Commodity | Sectors | 03-21 | 03-22 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,792.00 | 3,876.00 | 2.22% |
| Corn | Agricultural & sideline products | 1,682.00 | 1,699.00 | 1.01% |
| Silver | Non-ferrous metals | 4,143.00 | 4,169.00 | 0.63% |
| Gold | Non-ferrous metals | 277.60 | 279.25 | 0.59% |
| Palm Oil | Agricultural & sideline products | 5,622.00 | 5,654.00 | 0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 6,778.00 | 6,802.00 | 0.35% |
| Aluminum | Non-ferrous metals | 13,805.00 | 13,845.00 | 0.29% |
| Rapeseed | Agricultural & sideline products | 4,977.00 | 4,984.00 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 6,504.00 | 6,510.00 | 0.09% |
| Early indica rice RI | Agricultural & sideline products | 2,750.00 | 2,750.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,901.00 | 2,901.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,431.00 | 2,431.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,073.00 | 3,073.00 | 0.00% |
| Wire Rod | Steel | 3,279.00 | 3,279.00 | 0.00% |
| Blockboard | Building materials | 105.15 | 105.15 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,955.00 | 3,955.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 3,121.00 | 3,120.00 | -0.03% |
| Egg | Agricultural & sideline products | 3,299.00 | 3,290.00 | -0.27% |
| Thermal Coal | Energy | 618.80 | 616.20 | -0.42% |
| PTA | Textile | 5,078.00 | 5,044.00 | -0.67% |
| Rapeseed meal | Agricultural & sideline products | 2,422.00 | 2,405.00 | -0.70% |
| Fiberboard | Building materials | 72.80 | 72.25 | -0.76% |
| Soybean meal | Agricultural & sideline products | 2,894.00 | 2,872.00 | -0.76% |
| Coking coal | Energy | 1,298.00 | 1,288.00 | -0.77% |
| white sugar | Agricultural & sideline products | 6,688.00 | 6,633.00 | -0.82% |
| Cotton Lint | Textile | 15,095.00 | 14,970.00 | -0.83% |
| Coke | Energy | 1,891.50 | 1,872.00 | -1.03% |
| Lead ingot | Non-ferrous metals | 18,430.00 | 18,225.00 | -1.11% |
| Zinc ingot | Non-ferrous metals | 23,590.00 | 23,325.00 | -1.12% |
| PVC | Rubber & plastics | 6,445.00 | 6,355.00 | -1.40% |
| Glass | Building materials | 1,229.00 | 1,210.00 | -1.55% |
| Copper | Non-ferrous metals | 47,660.00 | 46,880.00 | -1.64% |
| Fuel Oil | Energy | 3,823.00 | 3,750.00 | -1.91% |
| LLDPE | Rubber & plastics | 9,435.00 | 9,250.00 | -1.96% |
| Silicomanganese | Steel | 6,988.00 | 6,846.00 | -2.03% |
| Asphalt | Building materials | 2,696.00 | 2,640.00 | -2.08% |
| Ferrosilicon | Steel | 6,166.00 | 6,030.00 | -2.21% |
| Methanol | Energy | 2,606.00 | 2,548.00 | -2.23% |
| PP | Rubber & plastics | 8,319.00 | 8,129.00 | -2.28% |
| Hot rolled coil | Steel | 3,487.00 | 3,395.00 | -2.64% |
| Natural rubber | Rubber & plastics | 17,675.00 | 16,995.00 | -3.85% |
| Iron ore | Steel | 616.00 | 592.00 | -3.90% |
| Rebar | Steel | 3,524.00 | 3,169.00 | -10.07% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
