China Commodity Futures Dominant Contract Price Chart - 25/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
15 fell and
4 remained unchanged on
25/01/2017.
The largest rises were Fiberboard (2.07%),Aluminum (2.04%),PP (1.63%), while the largest falls were Rapeseed (-1.53%),Coke (-1.37%),Rapeseed meal (-1.31%).
| Commodity | Sectors | 01-24 | 01-25 | Change |
| Fiberboard | Building materials | 72.40 | 73.90 | 2.07% |
| Aluminum | Non-ferrous metals | 13,740.00 | 14,020.00 | 2.04% |
| PP | Rubber & plastics | 9,160.00 | 9,309.00 | 1.63% |
| PTA | Textile | 5,550.00 | 5,638.00 | 1.59% |
| Copper | Non-ferrous metals | 46,870.00 | 47,610.00 | 1.58% |
| Fuel Oil | Energy | 4,354.00 | 4,421.00 | 1.54% |
| Thermal Coal | Energy | 525.00 | 531.20 | 1.18% |
| Methanol | Energy | 2,858.00 | 2,891.00 | 1.15% |
| Iron ore | Steel | 633.50 | 639.50 | 0.95% |
| Glass | Building materials | 1,301.00 | 1,313.00 | 0.92% |
| Blockboard | Building materials | 101.50 | 102.35 | 0.84% |
| Lead ingot | Non-ferrous metals | 18,645.00 | 18,795.00 | 0.80% |
| Natural rubber | Rubber & plastics | 20,075.00 | 20,235.00 | 0.80% |
| Rebar | Steel | 3,263.00 | 3,287.00 | 0.74% |
| LLDPE | Rubber & plastics | 10,255.00 | 10,320.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 22,735.00 | 22,865.00 | 0.57% |
| Hot rolled coil | Steel | 3,555.00 | 3,575.00 | 0.56% |
| PVC | Rubber & plastics | 6,510.00 | 6,535.00 | 0.38% |
| Asphalt | Building materials | 2,616.00 | 2,626.00 | 0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,987.00 | 2,992.00 | 0.17% |
| Ferrosilicon | Steel | 4,954.00 | 4,962.00 | 0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,710.00 | 2,712.00 | 0.07% |
| Palm Oil | Agricultural & sideline products | 6,330.00 | 6,334.00 | 0.06% |
| white sugar | Agricultural & sideline products | 6,950.00 | 6,952.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,902.00 | 2,902.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,305.00 | 2,305.00 | 0.00% |
| Cotton Lint | Textile | 15,665.00 | 15,650.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 7,022.00 | 7,012.00 | -0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,209.00 | 4,196.00 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,224.00 | 7,198.00 | -0.36% |
| Silicomanganese | Steel | 6,536.00 | 6,512.00 | -0.37% |
| Silver | Non-ferrous metals | 4,125.00 | 4,099.00 | -0.63% |
| Egg | Agricultural & sideline products | 3,417.00 | 3,395.00 | -0.64% |
| Gold | Non-ferrous metals | 272.70 | 270.90 | -0.66% |
| Coking coal | Energy | 1,210.00 | 1,198.00 | -0.99% |
| No.2 Soybean | Agricultural & sideline products | 4,100.00 | 4,059.00 | -1.00% |
| Soybean meal | Agricultural & sideline products | 2,932.00 | 2,901.00 | -1.06% |
| Corn | Agricultural & sideline products | 1,570.00 | 1,552.00 | -1.15% |
| Rapeseed meal | Agricultural & sideline products | 2,439.00 | 2,407.00 | -1.31% |
| Coke | Energy | 1,644.50 | 1,622.00 | -1.37% |
| Rapeseed | Agricultural & sideline products | 4,961.00 | 4,885.00 | -1.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
