China Commodity Futures Dominant Contract Price Chart - 16/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
8 fell and
5 remained unchanged on
16/01/2017.
The largest rises were Coke (4.58%),Iron ore (4.52%),Natural rubber (3.78%), while the largest falls were Blockboard (-11.51%),Japonica rice (-1.68%),Egg (-0.61%).
| Commodity | Sectors | 01-13 | 01-16 | Change |
| Coke | Energy | 1,703.00 | 1,781.00 | 4.58% |
| Iron ore | Steel | 609.00 | 636.50 | 4.52% |
| Natural rubber | Rubber & plastics | 20,380.00 | 21,150.00 | 3.78% |
| PP | Rubber & plastics | 8,775.00 | 9,095.00 | 3.65% |
| Rebar | Steel | 3,207.00 | 3,318.00 | 3.46% |
| Coking coal | Energy | 1,258.00 | 1,298.50 | 3.22% |
| Hot rolled coil | Steel | 3,577.00 | 3,689.00 | 3.13% |
| Methanol | Energy | 2,750.00 | 2,820.00 | 2.55% |
| LLDPE | Rubber & plastics | 9,975.00 | 10,225.00 | 2.51% |
| PVC | Rubber & plastics | 6,455.00 | 6,590.00 | 2.09% |
| Glass | Building materials | 1,274.00 | 1,300.00 | 2.04% |
| Thermal Coal | Energy | 525.40 | 535.60 | 1.94% |
| Rapeseed | Agricultural & sideline products | 4,893.00 | 4,976.00 | 1.70% |
| Ferrosilicon | Steel | 5,024.00 | 5,104.00 | 1.59% |
| Rapeseed meal | Agricultural & sideline products | 2,373.00 | 2,408.00 | 1.47% |
| Silicomanganese | Steel | 6,700.00 | 6,798.00 | 1.46% |
| Zinc ingot | Non-ferrous metals | 22,525.00 | 22,830.00 | 1.35% |
| Lead ingot | Non-ferrous metals | 18,710.00 | 18,945.00 | 1.26% |
| No.1 Soybean | Agricultural & sideline products | 4,149.00 | 4,197.00 | 1.16% |
| Soybean meal | Agricultural & sideline products | 2,859.00 | 2,890.00 | 1.08% |
| Copper | Non-ferrous metals | 47,500.00 | 47,900.00 | 0.84% |
| Fuel Oil | Energy | 4,324.00 | 4,360.00 | 0.83% |
| Corn | Agricultural & sideline products | 1,517.00 | 1,526.00 | 0.59% |
| Asphalt | Building materials | 2,734.00 | 2,748.00 | 0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 7,134.00 | 7,170.00 | 0.50% |
| PTA | Textile | 5,458.00 | 5,476.00 | 0.33% |
| Palm Oil | Agricultural & sideline products | 6,288.00 | 6,306.00 | 0.29% |
| Soybean Oil | Agricultural & sideline products | 6,950.00 | 6,968.00 | 0.26% |
| Gold | Non-ferrous metals | 271.35 | 271.70 | 0.13% |
| white sugar | Agricultural & sideline products | 6,841.00 | 6,849.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,707.00 | 2,707.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,902.00 | 2,902.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,671.00 | 2,671.00 | 0.00% |
| Fiberboard | Building materials | 65.50 | 65.50 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 3,023.00 | 3,022.00 | -0.03% |
| Aluminum | Non-ferrous metals | 13,405.00 | 13,395.00 | -0.07% |
| Silver | Non-ferrous metals | 4,130.00 | 4,121.00 | -0.22% |
| Cotton Lint | Textile | 15,180.00 | 15,135.00 | -0.30% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,051.00 | -0.47% |
| Egg | Agricultural & sideline products | 3,439.00 | 3,418.00 | -0.61% |
| Japonica rice | Agricultural & sideline products | 3,280.00 | 3,225.00 | -1.68% |
| Blockboard | Building materials | 125.95 | 111.45 | -11.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
