China Commodity Futures Dominant Contract Price Chart - 05/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
3 fell and
5 remained unchanged on
05/01/2017.
The largest rises were Common wheat PM (4.95%),Lead ingot (2.20%),Zinc ingot (2.17%), while the largest falls were PTA (-1.00%),Fuel Oil (-0.78%),Gold (-0.28%).
| Commodity | Sectors | 01-04 | 01-05 | Change |
| Common wheat PM | Agricultural & sideline products | 2,545.00 | 2,671.00 | 4.95% |
| Lead ingot | Non-ferrous metals | 17,465.00 | 17,850.00 | 2.20% |
| Zinc ingot | Non-ferrous metals | 20,975.00 | 21,430.00 | 2.17% |
| Rebar | Steel | 2,892.00 | 2,953.00 | 2.11% |
| Thermal Coal | Energy | 494.60 | 505.00 | 2.10% |
| Hot rolled coil | Steel | 3,329.00 | 3,377.00 | 1.44% |
| Glass | Building materials | 1,196.00 | 1,213.00 | 1.42% |
| Cotton Lint | Textile | 15,050.00 | 15,255.00 | 1.36% |
| Copper | Non-ferrous metals | 45,360.00 | 45,850.00 | 1.08% |
| Rapeseed meal | Agricultural & sideline products | 2,291.00 | 2,313.00 | 0.96% |
| white sugar | Agricultural & sideline products | 6,802.00 | 6,843.00 | 0.60% |
| Ferrosilicon | Steel | 5,166.00 | 5,190.00 | 0.46% |
| Silicomanganese | Steel | 6,486.00 | 6,510.00 | 0.37% |
| Natural rubber | Rubber & plastics | 18,265.00 | 18,325.00 | 0.33% |
| Aluminum | Non-ferrous metals | 12,610.00 | 12,650.00 | 0.32% |
| Silver | Non-ferrous metals | 4,113.00 | 4,126.00 | 0.32% |
| Asphalt | Building materials | 2,654.00 | 2,658.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,984.00 | 2,988.00 | 0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 7,136.00 | 7,140.00 | 0.06% |
| Methanol | Energy | 2,667.00 | 2,668.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,704.00 | 2,704.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,889.00 | 2,889.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,947.00 | 4,947.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| Gold | Non-ferrous metals | 269.95 | 269.20 | -0.28% |
| Fuel Oil | Energy | 4,358.00 | 4,324.00 | -0.78% |
| PTA | Textile | 5,416.00 | 5,362.00 | -1.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
