China Commodity Futures Dominant Contract Price Chart - 04/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
21 fell and
4 remained unchanged on
04/01/2017.
The largest rises were Rapeseed (1.77%),Silver (0.61%),white sugar (0.50%), while the largest falls were Fuel Oil (-4.20%),Silicomanganese (-3.11%),Natural rubber (-1.99%).
| Commodity | Sectors | 01-03 | 01-04 | Change |
| Rapeseed | Agricultural & sideline products | 4,861.00 | 4,947.00 | 1.77% |
| Silver | Non-ferrous metals | 4,088.00 | 4,113.00 | 0.61% |
| white sugar | Agricultural & sideline products | 6,768.00 | 6,802.00 | 0.50% |
| Early indica rice RI | Agricultural & sideline products | 2,704.00 | 2,704.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,291.00 | 2,291.00 | 0.00% |
| Gold | Non-ferrous metals | 270.30 | 269.95 | -0.13% |
| Ferrosilicon | Steel | 5,174.00 | 5,166.00 | -0.15% |
| Thermal Coal | Energy | 495.60 | 494.60 | -0.20% |
| Hot rolled coil | Steel | 3,353.00 | 3,329.00 | -0.72% |
| Rebar | Steel | 2,914.00 | 2,892.00 | -0.75% |
| Zinc ingot | Non-ferrous metals | 21,135.00 | 20,975.00 | -0.76% |
| Cotton Lint | Textile | 15,165.00 | 15,050.00 | -0.76% |
| Aluminum | Non-ferrous metals | 12,715.00 | 12,610.00 | -0.83% |
| Common wheat PM | Agricultural & sideline products | 2,569.00 | 2,545.00 | -0.93% |
| Late Rice | Agricultural & sideline products | 2,918.00 | 2,889.00 | -0.99% |
| Strong Wheat WH | Agricultural & sideline products | 3,016.00 | 2,984.00 | -1.06% |
| PTA | Textile | 5,482.00 | 5,416.00 | -1.20% |
| Lead ingot | Non-ferrous metals | 17,695.00 | 17,465.00 | -1.30% |
| Copper | Non-ferrous metals | 46,040.00 | 45,360.00 | -1.48% |
| Methanol | Energy | 2,707.00 | 2,667.00 | -1.48% |
| Glass | Building materials | 1,216.00 | 1,196.00 | -1.64% |
| Rapeseed oil OI | Agricultural & sideline products | 7,256.00 | 7,136.00 | -1.65% |
| Asphalt | Building materials | 2,704.00 | 2,654.00 | -1.85% |
| Natural rubber | Rubber & plastics | 18,635.00 | 18,265.00 | -1.99% |
| Silicomanganese | Steel | 6,694.00 | 6,486.00 | -3.11% |
| Fuel Oil | Energy | 4,549.00 | 4,358.00 | -4.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
