China Commodity Futures Dominant Contract Price Chart - 13/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
9 fell and
6 remained unchanged on
13/01/2017.
The largest rises were Blockboard (5.97%),Aluminum (2.56%),Rapeseed meal (1.85%), while the largest falls were Fiberboard (-2.96%),Cotton Lint (-1.20%),Rapeseed (-0.99%).
| Commodity | Sectors | 01-12 | 01-13 | Change |
| Blockboard | Building materials | 118.85 | 125.95 | 5.97% |
| Aluminum | Non-ferrous metals | 13,070.00 | 13,405.00 | 2.56% |
| Rapeseed meal | Agricultural & sideline products | 2,330.00 | 2,373.00 | 1.85% |
| Natural rubber | Rubber & plastics | 20,065.00 | 20,380.00 | 1.57% |
| Soybean meal | Agricultural & sideline products | 2,817.00 | 2,859.00 | 1.49% |
| Asphalt | Building materials | 2,696.00 | 2,734.00 | 1.41% |
| Coke | Energy | 1,681.00 | 1,703.00 | 1.31% |
| Fuel Oil | Energy | 4,274.00 | 4,324.00 | 1.17% |
| LLDPE | Rubber & plastics | 9,865.00 | 9,975.00 | 1.12% |
| Copper | Non-ferrous metals | 46,990.00 | 47,500.00 | 1.09% |
| Coking coal | Energy | 1,245.00 | 1,258.00 | 1.04% |
| Methanol | Energy | 2,723.00 | 2,750.00 | 0.99% |
| Corn | Agricultural & sideline products | 1,506.00 | 1,517.00 | 0.73% |
| Silicomanganese | Steel | 6,652.00 | 6,700.00 | 0.72% |
| Glass | Building materials | 1,266.00 | 1,274.00 | 0.63% |
| PVC | Rubber & plastics | 6,420.00 | 6,455.00 | 0.55% |
| Lead ingot | Non-ferrous metals | 18,615.00 | 18,710.00 | 0.51% |
| Strong Wheat WH | Agricultural & sideline products | 3,008.00 | 3,023.00 | 0.50% |
| Iron ore | Steel | 606.00 | 609.00 | 0.50% |
| Zinc ingot | Non-ferrous metals | 22,430.00 | 22,525.00 | 0.42% |
| Palm Oil | Agricultural & sideline products | 6,264.00 | 6,288.00 | 0.38% |
| PP | Rubber & plastics | 8,742.00 | 8,775.00 | 0.38% |
| PTA | Textile | 5,442.00 | 5,458.00 | 0.29% |
| Gold | Non-ferrous metals | 270.70 | 271.35 | 0.24% |
| Soybean Oil | Agricultural & sideline products | 6,936.00 | 6,950.00 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 4,142.00 | 4,149.00 | 0.17% |
| Thermal Coal | Energy | 525.00 | 525.40 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 7,130.00 | 7,134.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,707.00 | 2,707.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,902.00 | 2,902.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,671.00 | 2,671.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,280.00 | 3,280.00 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Silver | Non-ferrous metals | 4,133.00 | 4,130.00 | -0.07% |
| Rebar | Steel | 3,212.00 | 3,207.00 | -0.16% |
| white sugar | Agricultural & sideline products | 6,877.00 | 6,841.00 | -0.52% |
| Ferrosilicon | Steel | 5,056.00 | 5,024.00 | -0.63% |
| Egg | Agricultural & sideline products | 3,463.00 | 3,439.00 | -0.69% |
| Hot rolled coil | Steel | 3,604.00 | 3,577.00 | -0.75% |
| Rapeseed | Agricultural & sideline products | 4,942.00 | 4,893.00 | -0.99% |
| Cotton Lint | Textile | 15,365.00 | 15,180.00 | -1.20% |
| Fiberboard | Building materials | 67.50 | 65.50 | -2.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
