China Commodity Futures Dominant Contract Price Chart - 11/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
37 commodities increased in prices,
1 fell and
5 remained unchanged on
11/01/2017.
The largest rises were Blockboard (5.65%),Iron ore (3.02%),Coke (2.83%), while the largest falls were Fuel Oil (-0.90%).
| Commodity | Sectors | 01-10 | 01-11 | Change |
| Blockboard | Building materials | 109.80 | 116.00 | 5.65% |
| Iron ore | Steel | 580.00 | 597.50 | 3.02% |
| Coke | Energy | 1,627.00 | 1,673.00 | 2.83% |
| Egg | Agricultural & sideline products | 3,366.00 | 3,455.00 | 2.64% |
| Copper | Non-ferrous metals | 45,780.00 | 46,950.00 | 2.56% |
| Rebar | Steel | 3,095.00 | 3,173.00 | 2.52% |
| Hot rolled coil | Steel | 3,486.00 | 3,564.00 | 2.24% |
| Aluminum | Non-ferrous metals | 12,695.00 | 12,960.00 | 2.09% |
| Glass | Building materials | 1,246.00 | 1,272.00 | 2.09% |
| Asphalt | Building materials | 2,652.00 | 2,704.00 | 1.96% |
| Zinc ingot | Non-ferrous metals | 22,130.00 | 22,560.00 | 1.94% |
| Lead ingot | Non-ferrous metals | 18,465.00 | 18,795.00 | 1.79% |
| Natural rubber | Rubber & plastics | 19,055.00 | 19,380.00 | 1.71% |
| Silicomanganese | Steel | 6,350.00 | 6,458.00 | 1.70% |
| Thermal Coal | Energy | 519.00 | 526.80 | 1.50% |
| Ferrosilicon | Steel | 4,952.00 | 5,026.00 | 1.49% |
| Rapeseed | Agricultural & sideline products | 4,878.00 | 4,949.00 | 1.46% |
| Soybean meal | Agricultural & sideline products | 2,772.00 | 2,810.00 | 1.37% |
| Rapeseed meal | Agricultural & sideline products | 2,291.00 | 2,321.00 | 1.31% |
| PTA | Textile | 5,338.00 | 5,402.00 | 1.20% |
| Coking coal | Energy | 1,230.50 | 1,245.00 | 1.18% |
| Palm Oil | Agricultural & sideline products | 6,148.00 | 6,212.00 | 1.04% |
| white sugar | Agricultural & sideline products | 6,807.00 | 6,870.00 | 0.93% |
| Soybean Oil | Agricultural & sideline products | 6,852.00 | 6,908.00 | 0.82% |
| Methanol | Energy | 2,696.00 | 2,716.00 | 0.74% |
| PP | Rubber & plastics | 8,547.00 | 8,609.00 | 0.73% |
| LLDPE | Rubber & plastics | 9,745.00 | 9,815.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 7,070.00 | 7,116.00 | 0.65% |
| Silver | Non-ferrous metals | 4,127.00 | 4,153.00 | 0.63% |
| PVC | Rubber & plastics | 6,375.00 | 6,410.00 | 0.55% |
| Late Rice | Agricultural & sideline products | 2,888.00 | 2,902.00 | 0.48% |
| Cotton Lint | Textile | 15,330.00 | 15,395.00 | 0.42% |
| Strong Wheat WH | Agricultural & sideline products | 3,007.00 | 3,017.00 | 0.33% |
| Gold | Non-ferrous metals | 271.15 | 271.65 | 0.18% |
| Corn | Agricultural & sideline products | 1,507.00 | 1,509.00 | 0.13% |
| Early indica rice RI | Agricultural & sideline products | 2,704.00 | 2,707.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,185.00 | 4,186.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,671.00 | 2,671.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Fiberboard | Building materials | 66.65 | 66.65 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Fuel Oil | Energy | 4,234.00 | 4,196.00 | -0.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
