China Commodity Futures Dominant Contract Price Chart - 09/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
18 fell and
4 remained unchanged on
09/01/2017.
The largest rises were Blockboard (5.98%),Natural rubber (2.30%),PVC (2.04%), while the largest falls were Ferrosilicon (-3.75%),Silicomanganese (-1.59%),No.1 Soybean (-1.24%).
| Commodity | Sectors | 01-06 | 01-09 | Change |
| Blockboard | Building materials | 97.75 | 103.60 | 5.98% |
| Natural rubber | Rubber & plastics | 18,015.00 | 18,430.00 | 2.30% |
| PVC | Rubber & plastics | 6,130.00 | 6,255.00 | 2.04% |
| Coking coal | Energy | 1,156.50 | 1,176.00 | 1.69% |
| Coke | Energy | 1,528.00 | 1,548.00 | 1.31% |
| Lead ingot | Non-ferrous metals | 17,900.00 | 18,055.00 | 0.87% |
| Thermal Coal | Energy | 509.40 | 513.40 | 0.79% |
| Rebar | Steel | 2,943.00 | 2,960.00 | 0.58% |
| Rapeseed | Agricultural & sideline products | 4,865.00 | 4,892.00 | 0.55% |
| Iron ore | Steel | 547.00 | 550.00 | 0.55% |
| Strong Wheat WH | Agricultural & sideline products | 2,984.00 | 2,997.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 21,375.00 | 21,465.00 | 0.42% |
| Aluminum | Non-ferrous metals | 12,590.00 | 12,625.00 | 0.28% |
| white sugar | Agricultural & sideline products | 6,811.00 | 6,823.00 | 0.18% |
| Fuel Oil | Energy | 4,399.00 | 4,406.00 | 0.16% |
| Hot rolled coil | Steel | 3,325.00 | 3,329.00 | 0.12% |
| Methanol | Energy | 2,671.00 | 2,674.00 | 0.11% |
| Copper | Non-ferrous metals | 45,430.00 | 45,470.00 | 0.09% |
| Glass | Building materials | 1,215.00 | 1,216.00 | 0.08% |
| Fiberboard | Building materials | 63.95 | 64.00 | 0.08% |
| Gold | Non-ferrous metals | 269.30 | 269.50 | 0.07% |
| Common wheat PM | Agricultural & sideline products | 2,671.00 | 2,671.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,307.00 | 3,307.00 | 0.00% |
| Wire Rod | Steel | 2,353.00 | 2,353.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,070.00 | 4,070.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,889.00 | 2,888.00 | -0.03% |
| PTA | Textile | 5,366.00 | 5,364.00 | -0.04% |
| Asphalt | Building materials | 2,694.00 | 2,692.00 | -0.07% |
| Rapeseed meal | Agricultural & sideline products | 2,296.00 | 2,293.00 | -0.13% |
| Cotton Lint | Textile | 15,295.00 | 15,265.00 | -0.20% |
| Soybean meal | Agricultural & sideline products | 2,785.00 | 2,779.00 | -0.22% |
| Palm Oil | Agricultural & sideline products | 6,128.00 | 6,108.00 | -0.33% |
| Silver | Non-ferrous metals | 4,120.00 | 4,102.00 | -0.44% |
| Soybean Oil | Agricultural & sideline products | 6,852.00 | 6,818.00 | -0.50% |
| PP | Rubber & plastics | 8,594.00 | 8,546.00 | -0.56% |
| LLDPE | Rubber & plastics | 9,730.00 | 9,675.00 | -0.57% |
| Egg | Agricultural & sideline products | 3,379.00 | 3,358.00 | -0.62% |
| Early indica rice RI | Agricultural & sideline products | 2,715.00 | 2,698.00 | -0.63% |
| Corn | Agricultural & sideline products | 1,522.00 | 1,508.00 | -0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 7,102.00 | 7,036.00 | -0.93% |
| No.1 Soybean | Agricultural & sideline products | 4,279.00 | 4,226.00 | -1.24% |
| Silicomanganese | Steel | 6,414.00 | 6,312.00 | -1.59% |
| Ferrosilicon | Steel | 5,114.00 | 4,922.00 | -3.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
