China Commodity Futures Dominant Contract Price Chart - 18/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
25 fell and
4 remained unchanged on
18/01/2017.
The largest rises were Blockboard (3.12%),Fiberboard (2.53%),No.2 Soybean (0.99%), while the largest falls were Coke (-3.01%),Coking coal (-2.77%),Thermal Coal (-1.81%).
| Commodity | Sectors | 01-17 | 01-18 | Change |
| Blockboard | Building materials | 108.95 | 112.35 | 3.12% |
| Fiberboard | Building materials | 65.15 | 66.80 | 2.53% |
| No.2 Soybean | Agricultural & sideline products | 4,060.00 | 4,100.00 | 0.99% |
| Corn | Agricultural & sideline products | 1,530.00 | 1,545.00 | 0.98% |
| Fuel Oil | Energy | 4,449.00 | 4,473.00 | 0.54% |
| white sugar | Agricultural & sideline products | 6,822.00 | 6,857.00 | 0.51% |
| Silver | Non-ferrous metals | 4,137.00 | 4,154.00 | 0.41% |
| Silicomanganese | Steel | 6,612.00 | 6,636.00 | 0.36% |
| Japonica rice | Agricultural & sideline products | 3,202.00 | 3,210.00 | 0.25% |
| Soybean meal | Agricultural & sideline products | 2,924.00 | 2,931.00 | 0.24% |
| Gold | Non-ferrous metals | 273.55 | 274.10 | 0.20% |
| Rapeseed meal | Agricultural & sideline products | 2,437.00 | 2,439.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 3,020.00 | 3,021.00 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,242.00 | 4,243.00 | 0.02% |
| Early indica rice RI | Agricultural & sideline products | 2,721.00 | 2,721.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,902.00 | 2,902.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Wire Rod | Steel | 2,305.00 | 2,305.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,983.00 | 4,980.00 | -0.06% |
| Palm Oil | Agricultural & sideline products | 6,320.00 | 6,316.00 | -0.06% |
| LLDPE | Rubber & plastics | 10,200.00 | 10,190.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 7,014.00 | 7,006.00 | -0.11% |
| Glass | Building materials | 1,300.00 | 1,298.00 | -0.15% |
| Zinc ingot | Non-ferrous metals | 22,370.00 | 22,330.00 | -0.18% |
| PTA | Textile | 5,448.00 | 5,438.00 | -0.18% |
| Aluminum | Non-ferrous metals | 13,375.00 | 13,350.00 | -0.19% |
| Natural rubber | Rubber & plastics | 21,320.00 | 21,275.00 | -0.21% |
| Methanol | Energy | 2,844.00 | 2,836.00 | -0.28% |
| Cotton Lint | Textile | 15,145.00 | 15,100.00 | -0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 7,272.00 | 7,248.00 | -0.33% |
| PP | Rubber & plastics | 9,077.00 | 9,047.00 | -0.33% |
| PVC | Rubber & plastics | 6,470.00 | 6,440.00 | -0.46% |
| Egg | Agricultural & sideline products | 3,404.00 | 3,385.00 | -0.56% |
| Iron ore | Steel | 646.00 | 642.00 | -0.62% |
| Hot rolled coil | Steel | 3,664.00 | 3,638.00 | -0.71% |
| Lead ingot | Non-ferrous metals | 18,700.00 | 18,505.00 | -1.04% |
| Rebar | Steel | 3,326.00 | 3,287.00 | -1.17% |
| Ferrosilicon | Steel | 4,980.00 | 4,914.00 | -1.33% |
| Asphalt | Building materials | 2,726.00 | 2,682.00 | -1.61% |
| Copper | Non-ferrous metals | 47,320.00 | 46,550.00 | -1.63% |
| Thermal Coal | Energy | 519.80 | 510.40 | -1.81% |
| Coking coal | Energy | 1,262.50 | 1,227.50 | -2.77% |
| Coke | Energy | 1,727.00 | 1,675.00 | -3.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
