China Commodity Futures Dominant Contract Price Chart - 17/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
23 fell and
2 remained unchanged on
17/01/2017.
The largest rises were Fuel Oil (2.04%),Iron ore (1.49%),Rapeseed oil OI (1.42%), while the largest falls were Common wheat PM (-8.50%),Coke (-3.03%),Thermal Coal (-2.95%).
| Commodity | Sectors | 01-16 | 01-17 | Change |
| Fuel Oil | Energy | 4,360.00 | 4,449.00 | 2.04% |
| Iron ore | Steel | 636.50 | 646.00 | 1.49% |
| Rapeseed oil OI | Agricultural & sideline products | 7,170.00 | 7,272.00 | 1.42% |
| Rapeseed meal | Agricultural & sideline products | 2,408.00 | 2,437.00 | 1.20% |
| Soybean meal | Agricultural & sideline products | 2,890.00 | 2,924.00 | 1.18% |
| No.1 Soybean | Agricultural & sideline products | 4,197.00 | 4,242.00 | 1.07% |
| Methanol | Energy | 2,820.00 | 2,844.00 | 0.85% |
| Natural rubber | Rubber & plastics | 21,150.00 | 21,320.00 | 0.80% |
| Gold | Non-ferrous metals | 271.70 | 273.55 | 0.68% |
| Soybean Oil | Agricultural & sideline products | 6,968.00 | 7,014.00 | 0.66% |
| Early indica rice RI | Agricultural & sideline products | 2,707.00 | 2,721.00 | 0.52% |
| Silver | Non-ferrous metals | 4,121.00 | 4,137.00 | 0.39% |
| Corn | Agricultural & sideline products | 1,526.00 | 1,530.00 | 0.26% |
| Rebar | Steel | 3,318.00 | 3,326.00 | 0.24% |
| No.2 Soybean | Agricultural & sideline products | 4,051.00 | 4,060.00 | 0.22% |
| Palm Oil | Agricultural & sideline products | 6,306.00 | 6,320.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 4,976.00 | 4,983.00 | 0.14% |
| Cotton Lint | Textile | 15,135.00 | 15,145.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,902.00 | 2,902.00 | 0.00% |
| Glass | Building materials | 1,300.00 | 1,300.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 3,022.00 | 3,020.00 | -0.07% |
| Aluminum | Non-ferrous metals | 13,395.00 | 13,375.00 | -0.15% |
| PP | Rubber & plastics | 9,095.00 | 9,077.00 | -0.20% |
| LLDPE | Rubber & plastics | 10,225.00 | 10,200.00 | -0.24% |
| white sugar | Agricultural & sideline products | 6,849.00 | 6,822.00 | -0.39% |
| Egg | Agricultural & sideline products | 3,418.00 | 3,404.00 | -0.41% |
| PTA | Textile | 5,476.00 | 5,448.00 | -0.51% |
| Fiberboard | Building materials | 65.50 | 65.15 | -0.53% |
| Hot rolled coil | Steel | 3,689.00 | 3,664.00 | -0.68% |
| Japonica rice | Agricultural & sideline products | 3,225.00 | 3,202.00 | -0.71% |
| Asphalt | Building materials | 2,748.00 | 2,726.00 | -0.80% |
| Copper | Non-ferrous metals | 47,900.00 | 47,320.00 | -1.21% |
| Lead ingot | Non-ferrous metals | 18,945.00 | 18,700.00 | -1.29% |
| PVC | Rubber & plastics | 6,590.00 | 6,470.00 | -1.82% |
| Zinc ingot | Non-ferrous metals | 22,830.00 | 22,370.00 | -2.01% |
| Wire Rod | Steel | 2,353.00 | 2,305.00 | -2.04% |
| Blockboard | Building materials | 111.45 | 108.95 | -2.24% |
| Ferrosilicon | Steel | 5,104.00 | 4,980.00 | -2.43% |
| Silicomanganese | Steel | 6,798.00 | 6,612.00 | -2.74% |
| Coking coal | Energy | 1,298.50 | 1,262.50 | -2.77% |
| Thermal Coal | Energy | 535.60 | 519.80 | -2.95% |
| Coke | Energy | 1,781.00 | 1,727.00 | -3.03% |
| Common wheat PM | Agricultural & sideline products | 2,671.00 | 2,444.00 | -8.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
