China Commodity Futures Dominant Contract Price Chart - 19/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
20 fell and
6 remained unchanged on
19/01/2017.
The largest rises were Fiberboard (3.74%),white sugar (1.23%),Egg (1.21%), while the largest falls were Hot rolled coil (-2.36%),Asphalt (-1.57%),PP (-1.56%).
| Commodity | Sectors | 01-18 | 01-19 | Change |
| Fiberboard | Building materials | 66.80 | 69.30 | 3.74% |
| white sugar | Agricultural & sideline products | 6,857.00 | 6,941.00 | 1.23% |
| Egg | Agricultural & sideline products | 3,385.00 | 3,426.00 | 1.21% |
| Corn | Agricultural & sideline products | 1,545.00 | 1,562.00 | 1.10% |
| PVC | Rubber & plastics | 6,440.00 | 6,500.00 | 0.93% |
| Blockboard | Building materials | 112.35 | 113.30 | 0.85% |
| No.1 Soybean | Agricultural & sideline products | 4,243.00 | 4,273.00 | 0.71% |
| Soybean meal | Agricultural & sideline products | 2,931.00 | 2,950.00 | 0.65% |
| Cotton Lint | Textile | 15,100.00 | 15,190.00 | 0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,439.00 | 2,453.00 | 0.57% |
| Soybean Oil | Agricultural & sideline products | 7,006.00 | 7,028.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 22,330.00 | 22,400.00 | 0.31% |
| Rapeseed | Agricultural & sideline products | 4,980.00 | 4,991.00 | 0.22% |
| Copper | Non-ferrous metals | 46,550.00 | 46,610.00 | 0.13% |
| Ferrosilicon | Steel | 4,914.00 | 4,920.00 | 0.12% |
| Thermal Coal | Energy | 510.40 | 510.80 | 0.08% |
| Aluminum | Non-ferrous metals | 13,350.00 | 13,355.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,902.00 | 2,902.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,305.00 | 2,305.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,248.00 | 7,248.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,100.00 | 4,100.00 | 0.00% |
| Coke | Energy | 1,675.00 | 1,674.00 | -0.06% |
| Palm Oil | Agricultural & sideline products | 6,316.00 | 6,308.00 | -0.13% |
| PTA | Textile | 5,438.00 | 5,430.00 | -0.15% |
| Fuel Oil | Energy | 4,473.00 | 4,463.00 | -0.22% |
| Glass | Building materials | 1,298.00 | 1,295.00 | -0.23% |
| Natural rubber | Rubber & plastics | 21,275.00 | 21,225.00 | -0.24% |
| Coking coal | Energy | 1,227.50 | 1,224.50 | -0.24% |
| Lead ingot | Non-ferrous metals | 18,505.00 | 18,420.00 | -0.46% |
| Silicomanganese | Steel | 6,636.00 | 6,602.00 | -0.51% |
| Early indica rice RI | Agricultural & sideline products | 2,721.00 | 2,707.00 | -0.51% |
| Silver | Non-ferrous metals | 4,154.00 | 4,127.00 | -0.65% |
| LLDPE | Rubber & plastics | 10,190.00 | 10,120.00 | -0.69% |
| Rebar | Steel | 3,287.00 | 3,262.00 | -0.76% |
| Strong Wheat WH | Agricultural & sideline products | 3,021.00 | 2,995.00 | -0.86% |
| Gold | Non-ferrous metals | 274.10 | 271.70 | -0.88% |
| Iron ore | Steel | 642.00 | 633.00 | -1.40% |
| Methanol | Energy | 2,836.00 | 2,794.00 | -1.48% |
| PP | Rubber & plastics | 9,047.00 | 8,906.00 | -1.56% |
| Asphalt | Building materials | 2,682.00 | 2,640.00 | -1.57% |
| Hot rolled coil | Steel | 3,638.00 | 3,552.00 | -2.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
