China Commodity Futures Dominant Contract Price Chart - 24/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
8 fell and
5 remained unchanged on
24/01/2017.
The largest rises were Iron ore (3.68%),Coke (3.43%),Coking coal (3.15%), while the largest falls were Fuel Oil (-1.67%),Blockboard (-1.12%),LLDPE (-0.97%).
| Commodity | Sectors | 01-23 | 01-24 | Change |
| Iron ore | Steel | 611.00 | 633.50 | 3.68% |
| Coke | Energy | 1,590.00 | 1,644.50 | 3.43% |
| Coking coal | Energy | 1,173.00 | 1,210.00 | 3.15% |
| Rebar | Steel | 3,174.00 | 3,263.00 | 2.80% |
| Hot rolled coil | Steel | 3,461.00 | 3,555.00 | 2.72% |
| Thermal Coal | Energy | 511.40 | 525.00 | 2.66% |
| Cotton Lint | Textile | 15,355.00 | 15,665.00 | 2.02% |
| Palm Oil | Agricultural & sideline products | 6,246.00 | 6,330.00 | 1.34% |
| PTA | Textile | 5,486.00 | 5,550.00 | 1.17% |
| Methanol | Energy | 2,831.00 | 2,858.00 | 0.95% |
| Fiberboard | Building materials | 71.80 | 72.40 | 0.84% |
| Rapeseed oil OI | Agricultural & sideline products | 7,168.00 | 7,224.00 | 0.78% |
| Glass | Building materials | 1,291.00 | 1,301.00 | 0.77% |
| Ferrosilicon | Steel | 4,916.00 | 4,954.00 | 0.77% |
| Soybean Oil | Agricultural & sideline products | 6,970.00 | 7,022.00 | 0.75% |
| Egg | Agricultural & sideline products | 3,393.00 | 3,417.00 | 0.71% |
| white sugar | Agricultural & sideline products | 6,902.00 | 6,950.00 | 0.70% |
| Lead ingot | Non-ferrous metals | 18,525.00 | 18,645.00 | 0.65% |
| Asphalt | Building materials | 2,600.00 | 2,616.00 | 0.62% |
| Natural rubber | Rubber & plastics | 19,955.00 | 20,075.00 | 0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,426.00 | 2,439.00 | 0.54% |
| Zinc ingot | Non-ferrous metals | 22,625.00 | 22,735.00 | 0.49% |
| Aluminum | Non-ferrous metals | 13,700.00 | 13,740.00 | 0.29% |
| Silver | Non-ferrous metals | 4,115.00 | 4,125.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,199.00 | 4,209.00 | 0.24% |
| Gold | Non-ferrous metals | 272.15 | 272.70 | 0.20% |
| Copper | Non-ferrous metals | 46,790.00 | 46,870.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 4,953.00 | 4,961.00 | 0.16% |
| Corn | Agricultural & sideline products | 1,568.00 | 1,570.00 | 0.13% |
| Soybean meal | Agricultural & sideline products | 2,929.00 | 2,932.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,902.00 | 2,902.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,444.00 | 2,444.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Wire Rod | Steel | 2,305.00 | 2,305.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,100.00 | 4,100.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,990.00 | 2,987.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,713.00 | 2,710.00 | -0.11% |
| PP | Rubber & plastics | 9,192.00 | 9,160.00 | -0.35% |
| Silicomanganese | Steel | 6,560.00 | 6,536.00 | -0.37% |
| PVC | Rubber & plastics | 6,550.00 | 6,510.00 | -0.61% |
| LLDPE | Rubber & plastics | 10,355.00 | 10,255.00 | -0.97% |
| Blockboard | Building materials | 102.65 | 101.50 | -1.12% |
| Fuel Oil | Energy | 4,428.00 | 4,354.00 | -1.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
