China Commodity Futures Dominant Contract Price Chart - 20/01/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
21 fell and
9 remained unchanged on
20/01/2016.
The largest rises were Fuel Oil (2.40%),Cotton Lint (1.07%),Natural rubber (0.64%), while the largest falls were Thermal Coal (-2.62%),Ferrosilicon (-1.81%),Early indica rice RI (-1.80%).
| Commodity | Sectors | 01-19 | 01-20 | Change |
| Fuel Oil | Energy | 2,499.00 | 2,559.00 | 2.40% |
| Cotton Lint | Textile | 11,245.00 | 11,365.00 | 1.07% |
| Natural rubber | Rubber & plastics | 10,215.00 | 10,280.00 | 0.64% |
| LLDPE | Rubber & plastics | 8,155.00 | 8,195.00 | 0.49% |
| PVC | Rubber & plastics | 4,700.00 | 4,720.00 | 0.43% |
| Silver | Non-ferrous metals | 3,309.00 | 3,320.00 | 0.33% |
| Zinc ingot | Non-ferrous metals | 12,750.00 | 12,780.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 12,905.00 | 12,925.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 5,590.00 | 5,598.00 | 0.14% |
| PTA | Textile | 4,288.00 | 4,294.00 | 0.14% |
| Rapeseed | Agricultural & sideline products | 3,874.00 | 3,879.00 | 0.13% |
| Glass | Building materials | 855.00 | 856.00 | 0.12% |
| Copper | Non-ferrous metals | 35,170.00 | 35,210.00 | 0.11% |
| Late Rice | Agricultural & sideline products | 2,470.00 | 2,470.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Methanol | Energy | 1,762.00 | 1,762.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,980.00 | 2,980.00 | 0.00% |
| Wire Rod | Steel | 1,830.00 | 1,830.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,619.00 | 3,619.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,241.00 | 3,241.00 | 0.00% |
| PP | Rubber & plastics | 5,883.00 | 5,882.00 | -0.02% |
| Gold | Non-ferrous metals | 233.25 | 233.20 | -0.02% |
| Rebar | Steel | 1,827.00 | 1,826.00 | -0.05% |
| Coking coal | Energy | 539.00 | 538.50 | -0.09% |
| Corn | Agricultural & sideline products | 1,908.00 | 1,906.00 | -0.10% |
| Asphalt | Building materials | 1,734.00 | 1,732.00 | -0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 5,576.00 | 5,568.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,507.00 | 5,497.00 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 1,963.00 | 1,958.00 | -0.25% |
| Coke | Energy | 637.50 | 635.50 | -0.31% |
| Soybean meal | Agricultural & sideline products | 2,461.00 | 2,453.00 | -0.33% |
| Aluminum | Non-ferrous metals | 10,745.00 | 10,710.00 | -0.33% |
| Palm Oil | Agricultural & sideline products | 4,698.00 | 4,682.00 | -0.34% |
| Hot rolled coil | Steel | 1,942.00 | 1,934.00 | -0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,903.00 | 2,886.00 | -0.59% |
| Iron ore | Steel | 319.50 | 317.50 | -0.63% |
| Fiberboard | Building materials | 46.35 | 45.80 | -1.19% |
| Silicomanganese | Steel | 4,260.00 | 4,202.00 | -1.36% |
| Early indica rice RI | Agricultural & sideline products | 2,609.00 | 2,562.00 | -1.80% |
| Ferrosilicon | Steel | 4,082.00 | 4,008.00 | -1.81% |
| Thermal Coal | Energy | 320.60 | 312.20 | -2.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
