China Commodity Futures Dominant Contract Price Chart - 13/01/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
24 fell and
9 remained unchanged on
13/01/2016.
The largest rises were Natural rubber (1.34%),Rapeseed (0.76%),No.1 Soybean (0.70%), while the largest falls were Coking coal (-2.57%),Fuel Oil (-2.11%),Aluminum (-1.49%).
| Commodity | Sectors | 01-12 | 01-13 | Change |
| Natural rubber | Rubber & plastics | 9,695.00 | 9,825.00 | 1.34% |
| Rapeseed | Agricultural & sideline products | 3,827.00 | 3,856.00 | 0.76% |
| No.1 Soybean | Agricultural & sideline products | 3,581.00 | 3,606.00 | 0.70% |
| Silicomanganese | Steel | 4,084.00 | 4,112.00 | 0.69% |
| PVC | Rubber & plastics | 4,590.00 | 4,610.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 2,382.00 | 2,392.00 | 0.42% |
| Cotton Lint | Textile | 11,270.00 | 11,315.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 12,635.00 | 12,670.00 | 0.28% |
| PP | Rubber & plastics | 5,569.00 | 5,576.00 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 5,550.00 | 5,552.00 | 0.04% |
| Thermal Coal | Energy | 314.40 | 314.40 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,609.00 | 2,609.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,470.00 | 2,470.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,350.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Fiberboard | Building materials | 47.55 | 47.55 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| Blockboard | Building materials | 72.15 | 72.15 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,908.00 | 1,907.00 | -0.05% |
| Rapeseed meal | Agricultural & sideline products | 1,902.00 | 1,901.00 | -0.05% |
| Glass | Building materials | 831.00 | 830.00 | -0.12% |
| white sugar | Agricultural & sideline products | 5,462.00 | 5,455.00 | -0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,888.00 | 2,884.00 | -0.14% |
| Copper | Non-ferrous metals | 34,890.00 | 34,830.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 5,560.00 | 5,548.00 | -0.22% |
| Methanol | Energy | 1,717.00 | 1,712.00 | -0.29% |
| Palm Oil | Agricultural & sideline products | 4,662.00 | 4,648.00 | -0.30% |
| Ferrosilicon | Steel | 3,876.00 | 3,864.00 | -0.31% |
| Hot rolled coil | Steel | 1,865.00 | 1,859.00 | -0.32% |
| Rebar | Steel | 1,750.00 | 1,743.00 | -0.40% |
| Coke | Energy | 618.50 | 616.00 | -0.40% |
| LLDPE | Rubber & plastics | 7,825.00 | 7,790.00 | -0.45% |
| Iron ore | Steel | 303.00 | 301.50 | -0.50% |
| PTA | Textile | 4,306.00 | 4,270.00 | -0.84% |
| Asphalt | Building materials | 1,722.00 | 1,704.00 | -1.05% |
| Silver | Non-ferrous metals | 3,315.00 | 3,277.00 | -1.15% |
| Gold | Non-ferrous metals | 235.25 | 232.55 | -1.15% |
| Zinc ingot | Non-ferrous metals | 12,625.00 | 12,465.00 | -1.27% |
| Egg | Agricultural & sideline products | 3,199.00 | 3,155.00 | -1.38% |
| Aluminum | Non-ferrous metals | 10,735.00 | 10,575.00 | -1.49% |
| Fuel Oil | Energy | 2,558.00 | 2,504.00 | -2.11% |
| Coking coal | Energy | 544.50 | 530.50 | -2.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
