China Commodity Futures Dominant Contract Price Chart - 05/01/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
24 fell and
7 remained unchanged on
05/01/2016.
The largest rises were Rapeseed (2.70%),Egg (1.07%),Gold (1.06%), while the largest falls were Blockboard (-7.97%),No.2 Soybean (-3.63%),Fuel Oil (-2.48%).
| Commodity | Sectors | 01-04 | 01-05 | Change |
| Rapeseed | Agricultural & sideline products | 3,888.00 | 3,993.00 | 2.70% |
| Egg | Agricultural & sideline products | 3,191.00 | 3,225.00 | 1.07% |
| Gold | Non-ferrous metals | 227.30 | 229.70 | 1.06% |
| Corn | Agricultural & sideline products | 1,889.00 | 1,901.00 | 0.64% |
| Silver | Non-ferrous metals | 3,293.00 | 3,313.00 | 0.61% |
| PTA | Textile | 4,460.00 | 4,478.00 | 0.40% |
| Methanol | Energy | 1,727.00 | 1,733.00 | 0.35% |
| LLDPE | Rubber & plastics | 8,025.00 | 8,050.00 | 0.31% |
| No.1 Soybean | Agricultural & sideline products | 3,602.00 | 3,611.00 | 0.25% |
| Copper | Non-ferrous metals | 36,050.00 | 36,120.00 | 0.19% |
| Lead ingot | Non-ferrous metals | 13,185.00 | 13,210.00 | 0.19% |
| PP | Rubber & plastics | 5,801.00 | 5,803.00 | 0.03% |
| Thermal Coal | Energy | 303.20 | 303.20 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,609.00 | 2,609.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,470.00 | 2,470.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,350.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 5,662.00 | 5,662.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,674.00 | 5,672.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 13,240.00 | 13,235.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 4,812.00 | 4,810.00 | -0.04% |
| Aluminum | Non-ferrous metals | 10,680.00 | 10,665.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,916.00 | 2,911.00 | -0.17% |
| Coking coal | Energy | 559.50 | 558.50 | -0.18% |
| Glass | Building materials | 828.00 | 826.00 | -0.24% |
| Soybean meal | Agricultural & sideline products | 2,342.00 | 2,336.00 | -0.26% |
| Iron ore | Steel | 323.50 | 322.50 | -0.31% |
| PVC | Rubber & plastics | 4,830.00 | 4,810.00 | -0.41% |
| white sugar | Agricultural & sideline products | 5,626.00 | 5,601.00 | -0.44% |
| Silicomanganese | Steel | 3,816.00 | 3,798.00 | -0.47% |
| Coke | Energy | 641.50 | 638.00 | -0.55% |
| Hot rolled coil | Steel | 1,949.00 | 1,938.00 | -0.56% |
| Cotton Lint | Textile | 11,305.00 | 11,235.00 | -0.62% |
| Fiberboard | Building materials | 49.35 | 49.00 | -0.71% |
| Natural rubber | Rubber & plastics | 10,250.00 | 10,175.00 | -0.73% |
| Rebar | Steel | 1,797.00 | 1,778.00 | -1.06% |
| Rapeseed meal | Agricultural & sideline products | 1,891.00 | 1,871.00 | -1.06% |
| Asphalt | Building materials | 1,842.00 | 1,808.00 | -1.85% |
| Ferrosilicon | Steel | 3,692.00 | 3,606.00 | -2.33% |
| Fuel Oil | Energy | 2,576.00 | 2,512.00 | -2.48% |
| No.2 Soybean | Agricultural & sideline products | 3,275.00 | 3,156.00 | -3.63% |
| Blockboard | Building materials | 78.40 | 72.15 | -7.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
