China Commodity Futures Dominant Contract Price Chart - 31/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
14 fell and
6 remained unchanged on
31/12/2015.
The largest rises were Early indica rice RI (2.17%),Iron ore (1.25%),Hot rolled coil (1.04%), while the largest falls were Fiberboard (-4.55%),Thermal Coal (-2.58%),Fuel Oil (-1.82%).
| Commodity | Sectors | 12-30 | 12-31 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,632.00 | 2,689.00 | 2.17% |
| Iron ore | Steel | 320.50 | 324.50 | 1.25% |
| Hot rolled coil | Steel | 1,929.00 | 1,949.00 | 1.04% |
| LLDPE | Rubber & plastics | 7,960.00 | 8,040.00 | 1.01% |
| No.2 Soybean | Agricultural & sideline products | 3,250.00 | 3,275.00 | 0.77% |
| Silicomanganese | Steel | 3,814.00 | 3,838.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 13,350.00 | 13,430.00 | 0.60% |
| Rapeseed meal | Agricultural & sideline products | 1,904.00 | 1,914.00 | 0.53% |
| Palm Oil | Agricultural & sideline products | 4,828.00 | 4,850.00 | 0.46% |
| PP | Rubber & plastics | 5,833.00 | 5,859.00 | 0.45% |
| Ferrosilicon | Steel | 3,712.00 | 3,728.00 | 0.43% |
| Coking coal | Energy | 560.00 | 562.00 | 0.36% |
| Soybean Oil | Agricultural & sideline products | 5,690.00 | 5,706.00 | 0.28% |
| Copper | Non-ferrous metals | 36,420.00 | 36,520.00 | 0.27% |
| PTA | Textile | 4,454.00 | 4,466.00 | 0.27% |
| Aluminum | Non-ferrous metals | 10,785.00 | 10,810.00 | 0.23% |
| Methanol | Energy | 1,734.00 | 1,738.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 13,115.00 | 13,145.00 | 0.23% |
| Asphalt | Building materials | 1,898.00 | 1,902.00 | 0.21% |
| Soybean meal | Agricultural & sideline products | 2,363.00 | 2,367.00 | 0.17% |
| Rebar | Steel | 1,787.00 | 1,789.00 | 0.11% |
| Rapeseed | Agricultural & sideline products | 3,994.00 | 3,995.00 | 0.03% |
| white sugar | Agricultural & sideline products | 5,654.00 | 5,655.00 | 0.02% |
| Late Rice | Agricultural & sideline products | 2,450.00 | 2,450.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Corn | Agricultural & sideline products | 1,893.00 | 1,893.00 | 0.00% |
| Glass | Building materials | 833.00 | 833.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| Natural rubber | Rubber & plastics | 10,610.00 | 10,605.00 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,891.00 | 2,889.00 | -0.07% |
| Egg | Agricultural & sideline products | 3,220.00 | 3,215.00 | -0.16% |
| Coke | Energy | 647.50 | 645.00 | -0.39% |
| PVC | Rubber & plastics | 4,860.00 | 4,840.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 5,656.00 | 5,632.00 | -0.42% |
| Cotton Lint | Textile | 11,455.00 | 11,400.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 3,633.00 | 3,615.00 | -0.50% |
| Silver | Non-ferrous metals | 3,311.00 | 3,294.00 | -0.51% |
| Blockboard | Building materials | 84.00 | 83.40 | -0.71% |
| Gold | Non-ferrous metals | 228.00 | 226.30 | -0.75% |
| Fuel Oil | Energy | 2,577.00 | 2,530.00 | -1.82% |
| Thermal Coal | Energy | 317.60 | 309.40 | -2.58% |
| Fiberboard | Building materials | 54.95 | 52.45 | -4.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
