China Commodity Futures Dominant Contract Price Chart - 30/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
5 fell and
3 remained unchanged on
30/12/2015.
The largest rises were Zinc ingot (2.81%),Asphalt (2.37%),Fuel Oil (1.94%), while the largest falls were Thermal Coal (-0.25%),Rapeseed oil OI (-0.21%),Cotton Lint (-0.13%).
| Commodity | Sectors | 12-29 | 12-30 | Change |
| Zinc ingot | Non-ferrous metals | 12,985.00 | 13,350.00 | 2.81% |
| Asphalt | Building materials | 1,854.00 | 1,898.00 | 2.37% |
| Fuel Oil | Energy | 2,528.00 | 2,577.00 | 1.94% |
| Natural rubber | Rubber & plastics | 10,435.00 | 10,610.00 | 1.68% |
| Copper | Non-ferrous metals | 35,830.00 | 36,420.00 | 1.65% |
| Hot rolled coil | Steel | 1,900.00 | 1,929.00 | 1.53% |
| Aluminum | Non-ferrous metals | 10,625.00 | 10,785.00 | 1.51% |
| Rebar | Steel | 1,765.00 | 1,787.00 | 1.25% |
| Lead ingot | Non-ferrous metals | 12,980.00 | 13,115.00 | 1.04% |
| Silver | Non-ferrous metals | 3,299.00 | 3,311.00 | 0.36% |
| Gold | Non-ferrous metals | 227.60 | 228.00 | 0.18% |
| PTA | Textile | 4,450.00 | 4,454.00 | 0.09% |
| Glass | Building materials | 833.00 | 833.00 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 1,904.00 | 1,904.00 | 0.00% |
| Methanol | Energy | 1,735.00 | 1,734.00 | -0.06% |
| white sugar | Agricultural & sideline products | 5,658.00 | 5,654.00 | -0.07% |
| Cotton Lint | Textile | 11,470.00 | 11,455.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 5,668.00 | 5,656.00 | -0.21% |
| Thermal Coal | Energy | 318.40 | 317.60 | -0.25% |
| Strong Wheat WH | Agricultural & sideline products | 0.00 | 2,891.00 | |
| Early indica rice RI | Agricultural & sideline products | 0.00 | 2,632.00 | |
| Late Rice | Agricultural & sideline products | 0.00 | 2,450.00 | |
| Common wheat PM | Agricultural & sideline products | 0.00 | 2,320.00 | |
| Rapeseed | Agricultural & sideline products | 0.00 | 3,994.00 | |
| Ferrosilicon | Steel | 0.00 | 3,712.00 | |
| Japonica rice | Agricultural & sideline products | 0.00 | 2,981.00 | |
| Silicomanganese | Steel | 0.00 | 3,814.00 |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
