China Commodity Futures Dominant Contract Price Chart - 11/01/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
24 fell and
7 remained unchanged on
11/01/2016.
The largest rises were Fuel Oil (3.71%),Thermal Coal (3.08%),Silicomanganese (2.98%), while the largest falls were Fiberboard (-5.97%),Iron ore (-1.59%),Natural rubber (-1.54%).
| Commodity | Sectors | 01-08 | 01-11 | Change |
| Fuel Oil | Energy | 2,452.00 | 2,543.00 | 3.71% |
| Thermal Coal | Energy | 305.00 | 314.40 | 3.08% |
| Silicomanganese | Steel | 3,954.00 | 4,072.00 | 2.98% |
| Ferrosilicon | Steel | 3,760.00 | 3,870.00 | 2.93% |
| No.2 Soybean | Agricultural & sideline products | 3,180.00 | 3,249.00 | 2.17% |
| Aluminum | Non-ferrous metals | 10,690.00 | 10,815.00 | 1.17% |
| Coke | Energy | 623.00 | 625.00 | 0.32% |
| Coking coal | Energy | 548.50 | 550.00 | 0.27% |
| Zinc ingot | Non-ferrous metals | 12,840.00 | 12,875.00 | 0.27% |
| Glass | Building materials | 838.00 | 840.00 | 0.24% |
| Soybean meal | Agricultural & sideline products | 2,391.00 | 2,393.00 | 0.08% |
| Rebar | Steel | 1,761.00 | 1,762.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,609.00 | 2,609.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,470.00 | 2,470.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,350.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| Blockboard | Building materials | 72.15 | 72.15 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 1,901.00 | 1,901.00 | 0.00% |
| Gold | Non-ferrous metals | 237.05 | 236.70 | -0.15% |
| PTA | Textile | 4,418.00 | 4,410.00 | -0.18% |
| Cotton Lint | Textile | 11,330.00 | 11,300.00 | -0.26% |
| Rapeseed | Agricultural & sideline products | 3,908.00 | 3,891.00 | -0.44% |
| PP | Rubber & plastics | 5,658.00 | 5,633.00 | -0.44% |
| Asphalt | Building materials | 1,788.00 | 1,780.00 | -0.45% |
| Methanol | Energy | 1,750.00 | 1,742.00 | -0.46% |
| Corn | Agricultural & sideline products | 1,913.00 | 1,904.00 | -0.47% |
| Lead ingot | Non-ferrous metals | 12,875.00 | 12,810.00 | -0.50% |
| Palm Oil | Agricultural & sideline products | 4,740.00 | 4,712.00 | -0.59% |
| Silver | Non-ferrous metals | 3,364.00 | 3,344.00 | -0.59% |
| No.1 Soybean | Agricultural & sideline products | 3,609.00 | 3,587.00 | -0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 5,634.00 | 5,598.00 | -0.64% |
| Soybean Oil | Agricultural & sideline products | 5,638.00 | 5,598.00 | -0.71% |
| Egg | Agricultural & sideline products | 3,259.00 | 3,235.00 | -0.74% |
| white sugar | Agricultural & sideline products | 5,554.00 | 5,506.00 | -0.86% |
| Strong Wheat WH | Agricultural & sideline products | 2,914.00 | 2,888.00 | -0.89% |
| Hot rolled coil | Steel | 1,896.00 | 1,878.00 | -0.95% |
| LLDPE | Rubber & plastics | 7,890.00 | 7,815.00 | -0.95% |
| Copper | Non-ferrous metals | 35,690.00 | 35,320.00 | -1.04% |
| PVC | Rubber & plastics | 4,685.00 | 4,615.00 | -1.49% |
| Natural rubber | Rubber & plastics | 10,090.00 | 9,935.00 | -1.54% |
| Iron ore | Steel | 313.50 | 308.50 | -1.59% |
| Fiberboard | Building materials | 51.90 | 48.80 | -5.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
