China Commodity Futures Dominant Contract Price Chart - 12/01/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
28 fell and
9 remained unchanged on
12/01/2016.
The largest rises were Fuel Oil (0.59%),Silicomanganese (0.29%),Corn (0.21%), while the largest falls were Asphalt (-3.26%),Fiberboard (-2.56%),Natural rubber (-2.42%).
| Commodity | Sectors | 01-11 | 01-12 | Change |
| Fuel Oil | Energy | 2,543.00 | 2,558.00 | 0.59% |
| Silicomanganese | Steel | 4,072.00 | 4,084.00 | 0.29% |
| Corn | Agricultural & sideline products | 1,904.00 | 1,908.00 | 0.21% |
| Ferrosilicon | Steel | 3,870.00 | 3,876.00 | 0.16% |
| LLDPE | Rubber & plastics | 7,815.00 | 7,825.00 | 0.13% |
| Rapeseed meal | Agricultural & sideline products | 1,901.00 | 1,902.00 | 0.05% |
| Thermal Coal | Energy | 314.40 | 314.40 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,888.00 | 2,888.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,609.00 | 2,609.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,470.00 | 2,470.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,350.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| Blockboard | Building materials | 72.15 | 72.15 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 3,587.00 | 3,581.00 | -0.17% |
| Cotton Lint | Textile | 11,300.00 | 11,270.00 | -0.27% |
| Soybean meal | Agricultural & sideline products | 2,393.00 | 2,382.00 | -0.46% |
| PVC | Rubber & plastics | 4,615.00 | 4,590.00 | -0.54% |
| Gold | Non-ferrous metals | 236.70 | 235.25 | -0.61% |
| Rapeseed oil OI | Agricultural & sideline products | 5,598.00 | 5,560.00 | -0.68% |
| Rebar | Steel | 1,762.00 | 1,750.00 | -0.68% |
| Hot rolled coil | Steel | 1,878.00 | 1,865.00 | -0.69% |
| Aluminum | Non-ferrous metals | 10,815.00 | 10,735.00 | -0.74% |
| white sugar | Agricultural & sideline products | 5,506.00 | 5,462.00 | -0.80% |
| Soybean Oil | Agricultural & sideline products | 5,598.00 | 5,550.00 | -0.86% |
| Silver | Non-ferrous metals | 3,344.00 | 3,315.00 | -0.87% |
| Coking coal | Energy | 550.00 | 544.50 | -1.00% |
| Coke | Energy | 625.00 | 618.50 | -1.04% |
| Palm Oil | Agricultural & sideline products | 4,712.00 | 4,662.00 | -1.06% |
| Glass | Building materials | 840.00 | 831.00 | -1.07% |
| Egg | Agricultural & sideline products | 3,235.00 | 3,199.00 | -1.11% |
| PP | Rubber & plastics | 5,633.00 | 5,569.00 | -1.14% |
| Copper | Non-ferrous metals | 35,320.00 | 34,890.00 | -1.22% |
| Lead ingot | Non-ferrous metals | 12,810.00 | 12,635.00 | -1.37% |
| Methanol | Energy | 1,742.00 | 1,717.00 | -1.44% |
| Rapeseed | Agricultural & sideline products | 3,891.00 | 3,827.00 | -1.64% |
| Iron ore | Steel | 308.50 | 303.00 | -1.78% |
| Zinc ingot | Non-ferrous metals | 12,875.00 | 12,625.00 | -1.94% |
| PTA | Textile | 4,410.00 | 4,306.00 | -2.36% |
| Natural rubber | Rubber & plastics | 9,935.00 | 9,695.00 | -2.42% |
| Fiberboard | Building materials | 48.80 | 47.55 | -2.56% |
| Asphalt | Building materials | 1,780.00 | 1,722.00 | -3.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
