China Commodity Futures Dominant Contract Price Chart - 14/01/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
14 fell and
11 remained unchanged on
14/01/2016.
The largest rises were Ferrosilicon (3.31%),Silicomanganese (3.02%),Rapeseed (1.19%), while the largest falls were Thermal Coal (-2.67%),Coking coal (-0.75%),PTA (-0.37%).
| Commodity | Sectors | 01-13 | 01-14 | Change |
| Ferrosilicon | Steel | 3,864.00 | 3,992.00 | 3.31% |
| Silicomanganese | Steel | 4,112.00 | 4,236.00 | 3.02% |
| Rapeseed | Agricultural & sideline products | 3,856.00 | 3,902.00 | 1.19% |
| Fuel Oil | Energy | 2,504.00 | 2,532.00 | 1.12% |
| PP | Rubber & plastics | 5,576.00 | 5,632.00 | 1.00% |
| Silver | Non-ferrous metals | 3,277.00 | 3,307.00 | 0.92% |
| Lead ingot | Non-ferrous metals | 12,670.00 | 12,780.00 | 0.87% |
| Aluminum | Non-ferrous metals | 10,575.00 | 10,660.00 | 0.80% |
| Zinc ingot | Non-ferrous metals | 12,465.00 | 12,555.00 | 0.72% |
| Hot rolled coil | Steel | 1,859.00 | 1,868.00 | 0.48% |
| PVC | Rubber & plastics | 4,610.00 | 4,630.00 | 0.43% |
| Gold | Non-ferrous metals | 232.55 | 233.15 | 0.26% |
| Soybean meal | Agricultural & sideline products | 2,392.00 | 2,397.00 | 0.21% |
| Asphalt | Building materials | 1,704.00 | 1,706.00 | 0.12% |
| Rebar | Steel | 1,743.00 | 1,745.00 | 0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,884.00 | 2,887.00 | 0.10% |
| Natural rubber | Rubber & plastics | 9,825.00 | 9,830.00 | 0.05% |
| Cotton Lint | Textile | 11,315.00 | 11,320.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,609.00 | 2,609.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,470.00 | 2,470.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,350.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,648.00 | 4,648.00 | 0.00% |
| Coke | Energy | 616.00 | 616.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,981.00 | 0.00% |
| Fiberboard | Building materials | 47.55 | 47.55 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| Blockboard | Building materials | 72.15 | 72.15 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Iron ore | Steel | 301.50 | 301.50 | 0.00% |
| white sugar | Agricultural & sideline products | 5,455.00 | 5,454.00 | -0.02% |
| Rapeseed oil OI | Agricultural & sideline products | 5,548.00 | 5,544.00 | -0.07% |
| Corn | Agricultural & sideline products | 1,907.00 | 1,905.00 | -0.10% |
| Soybean Oil | Agricultural & sideline products | 5,552.00 | 5,546.00 | -0.11% |
| LLDPE | Rubber & plastics | 7,790.00 | 7,780.00 | -0.13% |
| Rapeseed meal | Agricultural & sideline products | 1,901.00 | 1,898.00 | -0.16% |
| Egg | Agricultural & sideline products | 3,155.00 | 3,149.00 | -0.19% |
| Copper | Non-ferrous metals | 34,830.00 | 34,750.00 | -0.23% |
| Methanol | Energy | 1,712.00 | 1,708.00 | -0.23% |
| Glass | Building materials | 830.00 | 828.00 | -0.24% |
| No.1 Soybean | Agricultural & sideline products | 3,606.00 | 3,593.00 | -0.36% |
| PTA | Textile | 4,270.00 | 4,254.00 | -0.37% |
| Coking coal | Energy | 530.50 | 526.50 | -0.75% |
| Thermal Coal | Energy | 314.40 | 306.00 | -2.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
