China Commodity Futures Dominant Contract Price Chart - 18/01/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
10 fell and
5 remained unchanged on
18/01/2016.
The largest rises were Common wheat PM (6.98%),Thermal Coal (3.96%),Iron ore (1.95%), while the largest falls were Fiberboard (-23.33%),Wire Rod (-13.84%),Asphalt (-1.74%).
| Commodity | Sectors | 01-15 | 01-18 | Change |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,514.00 | 6.98% |
| Thermal Coal | Energy | 308.40 | 320.60 | 3.96% |
| Iron ore | Steel | 308.00 | 314.00 | 1.95% |
| Egg | Agricultural & sideline products | 3,149.00 | 3,210.00 | 1.94% |
| Rebar | Steel | 1,774.00 | 1,807.00 | 1.86% |
| LLDPE | Rubber & plastics | 7,790.00 | 7,930.00 | 1.80% |
| Rapeseed meal | Agricultural & sideline products | 1,912.00 | 1,945.00 | 1.73% |
| Hot rolled coil | Steel | 1,899.00 | 1,926.00 | 1.42% |
| Natural rubber | Rubber & plastics | 9,875.00 | 9,995.00 | 1.22% |
| Soybean meal | Agricultural & sideline products | 2,405.00 | 2,433.00 | 1.16% |
| Glass | Building materials | 837.00 | 846.00 | 1.08% |
| Coke | Energy | 627.50 | 634.00 | 1.04% |
| Coking coal | Energy | 532.00 | 537.00 | 0.94% |
| PP | Rubber & plastics | 5,695.00 | 5,744.00 | 0.86% |
| Palm Oil | Agricultural & sideline products | 4,646.00 | 4,678.00 | 0.69% |
| Fuel Oil | Energy | 2,483.00 | 2,499.00 | 0.64% |
| Corn | Agricultural & sideline products | 1,905.00 | 1,916.00 | 0.58% |
| Gold | Non-ferrous metals | 232.65 | 233.80 | 0.49% |
| Silver | Non-ferrous metals | 3,295.00 | 3,309.00 | 0.42% |
| Ferrosilicon | Steel | 4,102.00 | 4,116.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 5,532.00 | 5,550.00 | 0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 5,544.00 | 5,558.00 | 0.25% |
| white sugar | Agricultural & sideline products | 5,450.00 | 5,462.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 3,589.00 | 3,595.00 | 0.17% |
| Aluminum | Non-ferrous metals | 10,700.00 | 10,715.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,889.00 | 2,893.00 | 0.14% |
| Lead ingot | Non-ferrous metals | 12,755.00 | 12,770.00 | 0.12% |
| Methanol | Energy | 1,718.00 | 1,720.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,609.00 | 2,609.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,470.00 | 2,470.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,880.00 | 3,880.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,249.00 | 3,249.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,981.00 | 2,980.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 12,665.00 | 12,635.00 | -0.24% |
| PVC | Rubber & plastics | 4,650.00 | 4,635.00 | -0.32% |
| Cotton Lint | Textile | 11,245.00 | 11,205.00 | -0.36% |
| Copper | Non-ferrous metals | 35,010.00 | 34,870.00 | -0.40% |
| PTA | Textile | 4,272.00 | 4,238.00 | -0.80% |
| Silicomanganese | Steel | 4,310.00 | 4,262.00 | -1.11% |
| Asphalt | Building materials | 1,720.00 | 1,690.00 | -1.74% |
| Wire Rod | Steel | 2,124.00 | 1,830.00 | -13.84% |
| Fiberboard | Building materials | 60.00 | 46.00 | -23.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
