China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 12/05/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 33 commodities increased in prices, 18 fell and 1 remained unchanged on 12/05/2025. The largest rises were Styrene (2.06%),Ferrosilicon (2.05%),Cotton Lint (1.70%), while the largest falls were Glass (-1.15%),Soda ash (-1.06%),Gold (-0.99%).

Commodity	Sectors	05-09	05-12	Change
Styrene	Chemical	6,979.00	7,123.00	2.06%
Ferrosilicon	Steel	5,550.00	5,664.00	2.05%
Cotton Lint	Textile	12,925.00	13,145.00	1.70%
PTA	Textile	4,568.00	4,638.00	1.53%
Iron ore	Steel	696.50	707.00	1.51%
BR	Rubber & plastics	11,520.00	11,690.00	1.48%
Silicomanganese	Steel	5,762.00	5,846.00	1.46%
Fuel Oil	Energy	2,923.00	2,961.00	1.30%
PX	Chemical	6,446.00	6,524.00	1.21%
Asphalt	Building materials	3,408.00	3,447.00	1.14%
Ethylene glycol	Chemical	4,219.00	4,264.00	1.07%
Aluminum	Non-ferrous metals	19,500.00	19,690.00	0.97%
Polyester staple fiber	Textile	6,256.00	6,314.00	0.93%
Lead ingot	Non-ferrous metals	16,790.00	16,925.00	0.80%
Stainless steel plate	Steel	12,765.00	12,865.00	0.78%
Wire Rod	Steel	3,381.00	3,405.00	0.71%
Cotton yarn	Textile	19,310.00	19,440.00	0.67%
Methanol	Energy	2,230.00	2,245.00	0.67%
Wood pulp	Building materials	5,182.00	5,216.00	0.66%
Hot rolled coil	Steel	3,172.00	3,190.00	0.57%
Rebar	Steel	3,036.00	3,052.00	0.53%
Red dates	Agricultural & sideline products	9,000.00	9,045.00	0.50%
white sugar	Agricultural & sideline products	5,840.00	5,868.00	0.48%
Copper	Non-ferrous metals	77,660.00	78,030.00	0.48%
Apple	Agricultural & sideline products	7,804.00	7,840.00	0.46%
Silver	Non-ferrous metals	8,172.00	8,206.00	0.42%
Peanut	Agricultural & sideline products	8,138.00	8,168.00	0.37%
Zinc ingot	Non-ferrous metals	22,250.00	22,325.00	0.34%
Natural rubber	Rubber & plastics	14,705.00	14,750.00	0.31%
Caustic soda	Chemical	2,481.00	2,487.00	0.24%
Palm Oil	Agricultural & sideline products	7,940.00	7,956.00	0.20%
LLDPE	Rubber & plastics	7,014.00	7,023.00	0.13%
Egg	Agricultural & sideline products	3,035.00	3,036.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Lithium carbonate	Chemical	63,700.00	63,660.00	-0.06%
Live pig	Agricultural & sideline products	13,900.00	13,885.00	-0.11%
Corn	Agricultural & sideline products	2,370.00	2,367.00	-0.13%
PP	Rubber & plastics	6,994.00	6,984.00	-0.14%
Coke	Energy	1,460.50	1,457.00	-0.24%
Metal Silicon	Non-ferrous metals	8,300.00	8,280.00	-0.24%
Soybean Oil	Agricultural & sideline products	7,812.00	7,786.00	-0.33%
No.1 Soybean	Agricultural & sideline products	4,175.00	4,156.00	-0.46%
LPG	Energy	4,385.00	4,362.00	-0.52%
PVC	Rubber & plastics	4,823.00	4,796.00	-0.56%
Urea	Chemical	1,902.00	1,891.00	-0.58%
Coking coal	Energy	883.50	878.00	-0.62%
Soybean meal	Agricultural & sideline products	2,913.00	2,893.00	-0.69%
Rapeseed oil OI	Agricultural & sideline products	9,388.00	9,318.00	-0.75%
Rapeseed meal	Agricultural & sideline products	2,557.00	2,535.00	-0.86%
Gold	Non-ferrous metals	788.16	780.38	-0.99%
Soda ash	Chemical	1,316.00	1,302.00	-1.06%
Glass	Building materials	1,048.00	1,036.00	-1.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days