China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 07/05/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 35 commodities increased in prices, 15 fell and 2 remained unchanged on 07/05/2025. The largest rises were PX (2.52%),PTA (2.29%),Ethylene glycol (1.79%), while the largest falls were Aluminum (-1.13%),Lithium carbonate (-1.04%),Apple (-0.97%).

Commodity	Sectors	05-06	05-07	Change
PX	Chemical	6,116.00	6,270.00	2.52%
PTA	Textile	4,358.00	4,458.00	2.29%
Ethylene glycol	Chemical	4,135.00	4,209.00	1.79%
Polyester staple fiber	Textile	6,040.00	6,146.00	1.75%
Asphalt	Building materials	3,343.00	3,393.00	1.50%
No.1 Soybean	Agricultural & sideline products	4,175.00	4,228.00	1.27%
Fuel Oil	Energy	2,830.00	2,865.00	1.24%
LPG	Energy	4,399.00	4,450.00	1.16%
Styrene	Chemical	6,965.00	7,041.00	1.09%
Iron ore	Steel	705.50	713.00	1.06%
Cotton yarn	Textile	18,790.00	18,970.00	0.96%
Cotton Lint	Textile	12,785.00	12,895.00	0.86%
Urea	Chemical	1,868.00	1,884.00	0.86%
BR	Rubber & plastics	11,310.00	11,400.00	0.80%
Hot rolled coil	Steel	3,206.00	3,229.00	0.72%
Wood pulp	Building materials	5,074.00	5,110.00	0.71%
Stainless steel plate	Steel	12,700.00	12,790.00	0.71%
Gold	Non-ferrous metals	796.52	802.10	0.70%
LLDPE	Rubber & plastics	7,010.00	7,059.00	0.70%
Glass	Building materials	1,073.00	1,080.00	0.65%
Methanol	Energy	2,237.00	2,251.00	0.63%
Corn	Agricultural & sideline products	2,363.00	2,376.00	0.55%
PP	Rubber & plastics	7,005.00	7,043.00	0.54%
Live pig	Agricultural & sideline products	13,920.00	13,990.00	0.50%
Copper	Non-ferrous metals	77,670.00	78,030.00	0.46%
Rebar	Steel	3,092.00	3,106.00	0.45%
Rapeseed oil OI	Agricultural & sideline products	9,242.00	9,283.00	0.44%
Natural rubber	Rubber & plastics	14,810.00	14,870.00	0.41%
Caustic soda	Chemical	2,494.00	2,502.00	0.32%
Lead ingot	Non-ferrous metals	16,690.00	16,735.00	0.27%
PVC	Rubber & plastics	4,889.00	4,902.00	0.27%
Soybean Oil	Agricultural & sideline products	7,752.00	7,770.00	0.23%
Wire Rod	Steel	3,449.00	3,455.00	0.17%
Red dates	Agricultural & sideline products	9,060.00	9,075.00	0.17%
Silver	Non-ferrous metals	8,238.00	8,241.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Soda ash	Chemical	1,335.00	1,335.00	0.00%
white sugar	Agricultural & sideline products	5,891.00	5,889.00	-0.03%
Peanut	Agricultural & sideline products	8,060.00	8,056.00	-0.05%
Silicomanganese	Steel	5,620.00	5,616.00	-0.07%
Rapeseed meal	Agricultural & sideline products	2,555.00	2,552.00	-0.12%
Soybean meal	Agricultural & sideline products	2,921.00	2,917.00	-0.14%
Ferrosilicon	Steel	5,546.00	5,538.00	-0.14%
Coking coal	Energy	915.00	913.50	-0.16%
Egg	Agricultural & sideline products	2,899.00	2,892.00	-0.24%
Metal Silicon	Non-ferrous metals	8,370.00	8,345.00	-0.30%
Zinc ingot	Non-ferrous metals	22,420.00	22,350.00	-0.31%
Coke	Energy	1,517.00	1,512.00	-0.33%
Palm Oil	Agricultural & sideline products	7,984.00	7,924.00	-0.75%
Apple	Agricultural & sideline products	8,005.00	7,927.00	-0.97%
Lithium carbonate	Chemical	65,460.00	64,780.00	-1.04%
Aluminum	Non-ferrous metals	19,870.00	19,645.00	-1.13%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days