China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 28/04/2025

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 33 fell and 1 remained unchanged on 28/04/2025. The largest rises were PTA (1.59%),Polyester staple fiber (1.45%),Hot rolled coil (1.28%), while the largest falls were Rapeseed meal (-2.15%),Lithium carbonate (-1.52%),Soybean meal (-1.41%).

Commodity	Sectors	04-25	04-28	Change
PTA	Textile	4,396.00	4,466.00	1.59%
Polyester staple fiber	Textile	6,050.00	6,138.00	1.45%
Hot rolled coil	Steel	3,210.00	3,251.00	1.28%
PX	Chemical	6,210.00	6,288.00	1.26%
Rebar	Steel	3,110.00	3,138.00	0.90%
Corn	Agricultural & sideline products	2,333.00	2,353.00	0.86%
BR	Rubber & plastics	11,340.00	11,410.00	0.62%
Urea	Chemical	1,762.00	1,772.00	0.57%
Methanol	Energy	2,288.00	2,300.00	0.52%
Ethylene glycol	Chemical	4,167.00	4,187.00	0.48%
PVC	Rubber & plastics	4,975.00	4,995.00	0.40%
Soda ash	Chemical	1,369.00	1,373.00	0.29%
LLDPE	Rubber & plastics	7,148.00	7,165.00	0.24%
Live pig	Agricultural & sideline products	14,135.00	14,160.00	0.18%
Red dates	Agricultural & sideline products	9,090.00	9,105.00	0.17%
Asphalt	Building materials	3,407.00	3,412.00	0.15%
PP	Rubber & plastics	7,102.00	7,111.00	0.13%
white sugar	Agricultural & sideline products	5,970.00	5,975.00	0.08%
Thermal Coal	Energy	801.40	801.40	0.00%
Cotton yarn	Textile	18,970.00	18,960.00	-0.05%
Natural rubber	Rubber & plastics	14,770.00	14,750.00	-0.14%
Aluminum	Non-ferrous metals	19,955.00	19,925.00	-0.15%
Fuel Oil	Energy	3,012.00	3,007.00	-0.17%
Stainless steel plate	Steel	12,725.00	12,700.00	-0.20%
LPG	Energy	4,406.00	4,395.00	-0.25%
Cotton Lint	Textile	13,010.00	12,970.00	-0.31%
Copper	Non-ferrous metals	77,640.00	77,370.00	-0.35%
Glass	Building materials	1,128.00	1,124.00	-0.35%
Egg	Agricultural & sideline products	3,003.00	2,988.00	-0.50%
Lead ingot	Non-ferrous metals	17,015.00	16,925.00	-0.53%
Wood pulp	Building materials	5,394.00	5,364.00	-0.56%
Silicomanganese	Steel	5,838.00	5,798.00	-0.69%
Caustic soda	Chemical	2,461.00	2,443.00	-0.73%
Rapeseed oil OI	Agricultural & sideline products	9,468.00	9,398.00	-0.74%
Coke	Energy	1,581.00	1,569.00	-0.76%
Ferrosilicon	Steel	5,670.00	5,624.00	-0.81%
Wire Rod	Steel	3,314.00	3,287.00	-0.81%
Apple	Agricultural & sideline products	8,034.00	7,964.00	-0.87%
Coking coal	Energy	963.00	954.50	-0.88%
Peanut	Agricultural & sideline products	8,244.00	8,166.00	-0.95%
Iron ore	Steel	714.00	707.00	-0.98%
Zinc ingot	Non-ferrous metals	22,745.00	22,515.00	-1.01%
Metal Silicon	Non-ferrous metals	8,865.00	8,775.00	-1.02%
Silver	Non-ferrous metals	8,294.00	8,205.00	-1.07%
No.1 Soybean	Agricultural & sideline products	4,268.00	4,221.00	-1.10%
Palm Oil	Agricultural & sideline products	8,354.00	8,262.00	-1.10%
Soybean Oil	Agricultural & sideline products	7,936.00	7,846.00	-1.13%
Styrene	Chemical	7,207.00	7,121.00	-1.19%
Gold	Non-ferrous metals	791.42	781.44	-1.26%
Soybean meal	Agricultural & sideline products	3,041.00	2,998.00	-1.41%
Lithium carbonate	Chemical	68,400.00	67,360.00	-1.52%
Rapeseed meal	Agricultural & sideline products	2,703.00	2,645.00	-2.15%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days